MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitigpFndPfdAA (C+P)
$14.80 3.03 25.74 302,692
ACCO Brds (ABD)
4.41 0.74 20.16 1,401,655
CitiGpDepShsF (C+M)
15.15 2.47 19.48 301,630
OldNtlBcp (ONB)
11.47 1.68 17.16 1,541,459
CIT GpPfdC (CITX)
4.25 0.62 17.08 222,250
Belo (BLC)
3.02 0.44 17.05 2,228,320
NYTimes A (NYT)
7.71 1.05 15.77 2,820,183
SynovusFnl (SNV)
3.32 0.44 15.28 8,253,728
NBTY (NTY)
36.54 4.67 14.65 3,484,705
BeazerHm (BZH)
2.95 0.36 13.90 3,848,123
Mirant wtB (MIR%B)
2.90 0.35 13.73 16,100
Gannett (GCI)
6.52 0.72 12.41 9,933,046
BluelinxHldgs (BXC)
4.03 0.44 12.26 55,419
WebstrFnl (WBS)
10.81 1.18 12.25 2,565,029
CitiGpCapTrups (C+F)
19.50 2.10 12.07 235,301
Pearson ADS (PSO)
11.30 1.21 11.99 356,017
Citigroup pfW (C+W)
17.55 1.85 11.78 570,012
FstBcp MIPS E (FBPE)
11.38 1.18 11.57 4,600
MGIC Inv (MTG)
6.34 0.64 11.23 4,844,345
Citigroup pfO (C+O)
18.25 1.75 10.61 158,432
MarshlIsly (MI)
5.32 0.51 10.60 9,780,404
StdPacific (SPF)
3.45 0.33 10.58 4,611,256
Mechel OAO (MTL)
11.33 1.08 10.54 7,504,104
GaylEnt (GET)
15.03 1.43 10.51 339,462
FstBcp (FBP)
3.91 0.36 10.14 717,273
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Cerus (CERS)
$2.98 0.93 45.29 2,979,077
JazzPharma (JAZZ)
6.30 1.92 43.84 8,703,175
HarlysvlNtl (HNBC)
5.51 1.51 37.75 2,768,263
TrubionPharm (TRBN)
4.23 0.98 30.15 73,322
Varian (VARI)
50.61 11.41 29.11 5,952,939
ACADIA Phar (ACAD)
4.40 0.99 29.03 12,981,926
C&F Fnl (CFFI)
17.67 3.07 21.03 8,201
Novavax (NVAX)
4.23 0.73 20.83 22,100,906
NoTchInt (NTIC)
9.12 1.51 19.84 17,902
GreenBksh (GRNB)
4.11 0.66 19.13 266,660
HmFedBcpIN (INCB)
12.30 1.94 18.73 6,383
PrvdntFnlHldg (PROV)
6.45 1.00 18.35 32,904
FstFrnklin (FFHS)
6.43 0.97 17.77 5,300
PvtBcp (PVTB)
23.78 3.22 15.66 1,337,924
BioCryst (BCRX)
10.95 1.46 15.38 5,207,229
Novogen ADS (NVGN)
3.15 0.42 15.30 131,901
LNB Bcp (LNBB)
7.19 0.95 15.22 52,841
Imunomed (IMMU)
4.59 0.60 15.04 2,023,814
GeronCp (GERN)
9.17 1.18 14.77 8,656,300
CDC Corp A (CHINA)
3.65 0.46 14.42 10,813,177
Vical (VICL)
3.64 0.45 14.11 5,227,631
Intricon (IIN)
3.25 0.40 14.04 18,093
CapCross pfD (CCPCN)
7.98 0.98 14.00 2,271
Rediff ADS (REDF)
3.20 0.39 13.88 147,537
Sequenom (SQNM)
6.35 0.77 13.76 26,579,741
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UQM Tech (UQM)
$3.58 1.02 39.84 743,953
B&H Ocean (BHO)
3.89 0.39 11.14 2,600
UTEK (UTK)
4.60 0.42 10.05 34,185
ManSangHldg (MHJ)
2.25 0.19 9.22 14,187
EvolutionPetro (EPM)
3.00 0.25 9.09 318,320
KeeganRes (KGN)
2.92 0.24 8.96 103,694
BPZ Resrc (BPZ)
6.98 0.46 7.06 696,946
NIVS IntMedTech (NIV)
2.29 0.15 7.01 112,027
FiveStrQlty (FVE)
2.44 0.15 6.55 390,267
PrtlxBioThera (PLX)
6.75 0.41 6.47 456,186
ChEduAlliance (CEU)
5.65 0.34 6.40 75,298
ContlMatrl (CUO)
9.15 0.53 6.15 8,896
CoreMldTch (CMT)
3.18 0.18 6.00 24,350
EtnVncMA (MAB)
13.85 0.75 5.73 2,300
InvCapHldg (ICH)
2.97 0.14 4.95 13,442
SinovacBio (SVA)
4.52 0.21 4.87 1,404,370
HiShearTch (HSR)
10.45 0.45 4.50 26,149
Metalico (MEA)
4.49 0.18 4.18 721,923
NuvMD Fd2 (NZR)
13.56 0.52 3.98 2,800
IndonesiaFd (IF)
9.15 0.35 3.98 357,277
MineFinders (MFN)
8.86 0.33 3.87 434,911
AlexcoRes (AXU)
2.15 0.08 3.86 110,993
FriedmanInd (FRD)
5.81 0.20 3.57 20,388
NAmPaladm (PAL)
2.67 0.09 3.44 661,245
AlphaPro (APT)
2.73 0.09 3.41 161,455
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MLSTEPMonsanto (MZJ)
$9.06 1.05 13.11 2,000
McroShMajHsUpTr (UMM)
18.90 1.03 5.76 11,665
MerLynCBOE S&P BXU (BXU)
6.15 0.32 5.49 7,500
SPDR KBW RegBnk (KRE)
19.78 0.94 4.99 6,770,341
DrxDayRE Bull 3x (DRN)
74.04 3.26 4.61 76,570
iPathUBSLead (LD)
48.08 2.09 4.54 3,525
DrxFinancBull 3x (FAS)
53.73 2.24 4.35 30,584,465
iShrDJRegBnks (IAT)
18.43 0.68 3.83 208,217
ProShrUltraRE (URE)
4.16 0.15 3.74 21,505,744
DirexDay 30-TrBear (TMV)
86.37 3.10 3.72 59,171
MerLynStridesCAT (STF)
15.00 0.52 3.61 3,258
iShrDJHomeCon (ITB)
11.83 0.41 3.59 2,065,782
iShrNAREIT MtgPLUS (REM)
14.35 0.48 3.45 65,677
ETracsLngPlat (PTM)
14.88 0.48 3.33 68,135
SPDR KBW Bnk (KBE)
19.11 0.59 3.19 9,112,006
iPathUBSPlat (PGM)
29.61 0.90 3.13 13,985
ProShrUltraFnl (UYG)
4.38 0.13 3.06 32,971,945
MerLynDJIAM (MKO)
10.25 0.30 3.02 5,000
MktVecRussia (RSX)
23.17 0.64 2.84 1,458,752
Rydex2xS&PFin (RFL)
9.92 0.27 2.80 52,710
iShrIsraelInvst (EIS)
45.77 1.21 2.71 16,228
PwrShrMtlLng (BDG)
18.07 0.44 2.50 2,200
DrxEmMktBull 3x (EDC)
107.53 2.59 2.47 839,478
WisdmTrGlblEqty (DEW)
36.12 0.86 2.43 6,911
iShrMSCI Sng (EWS)
10.23 0.24 2.40 2,989,011
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment