MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT GpPfdC (CITX)
$6.54 3.67 127.87 741,137
LandryRes (LNY)
10.93 2.11 23.92 216,656
DoralFnl (DRL)
2.79 0.43 18.11 749,806
SantdrBcp (SBP)
6.10 0.88 16.86 87,586
LasVegasSands (LVS)
9.93 1.34 15.60 46,724,231
VanceinfoTech (VIT)
14.72 1.72 13.23 471,483
Tenneco (TEN)
11.99 1.34 12.58 731,819
Valhi (VHI)
10.75 1.03 10.60 77,888
MGIC Inv (MTG)
5.48 0.51 10.26 2,657,739
PatriotCoal (PCX)
7.77 0.71 10.06 5,280,710
DanaHldg (DAN)
2.32 0.20 9.43 828,939
XinyuanRealEst (XIN)
7.13 0.61 9.36 449,177
ICICI Bk ADS (IBN)
33.22 2.76 9.06 2,140,910
Coeur dAMn (CDE)
13.14 1.06 8.77 2,007,187
RedHat (RHT)
22.37 1.77 8.59 6,848,476
UtdRentals (URI)
6.52 0.50 8.31 471,816
TAM SA (TAM)
13.37 1.02 8.26 981,030
DesarrHomex (HXM)
33.07 2.50 8.18 487,149
LloydsGp ADS (LYG)
4.85 0.36 8.02 956,162
MDS (MDZ)
6.18 0.45 7.85 142,170
Ferro (FOE)
3.18 0.23 7.80 457,851
DrewInd (DW)
13.00 0.94 7.79 60,764
Elan ADS (ELN)
7.94 0.57 7.73 3,988,590
AvisBudget (CAR)
7.05 0.50 7.63 2,751,103
Stoneridge (SRI)
4.96 0.35 7.59 126,754
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HumanGenom (HGSI)
$10.80 7.48 225.30 67,245,308
SussexBcp (SBBX)
4.00 0.84 26.58 2,500
OrexigenThera (OREX)
7.17 1.48 25.98 4,611,316
BsleyBdcst A (BBGI)
3.50 0.61 21.12 8,800
AdeptTch (ADEP)
3.00 0.50 20.00 3,072
PacCapBcp (PCBC)
3.12 0.50 19.07 2,118,120
HarlysvlNtl (HNBC)
4.40 0.65 17.28 582,467
Affymtrix (AFFX)
6.13 0.88 16.76 1,607,665
SuperiorBcp (SUPR)
3.70 0.53 16.72 7,850
GreenBksh (GRNB)
4.57 0.62 15.70 355,632
BancTrFincl (BTFG)
3.84 0.52 15.66 223,988
FstPlcFnl (FPFC)
3.34 0.45 15.57 103,366
CompuCredit (CCRT)
2.86 0.38 15.32 99,122
ComrclNtlFn (CNAF)
17.49 2.18 14.24 2,858
Neurometrix (NURO)
2.29 0.27 13.37 99,738
QLT (QLTI)
2.67 0.31 13.14 406,506
HutchTch (HTCH)
2.46 0.25 11.31 291,096
ZymoGene (ZGEN)
4.83 0.46 10.52 377,367
StarlimsTech (LIMS)
7.08 0.67 10.42 2,184
TelestnTech (TSTC)
4.35 0.41 10.41 70,253
CommBcp (CCBP)
38.92 3.61 10.22 6,734
CapCross pfD (CCPCN)
10.30 0.95 10.16 2,000
Exide (XIDE)
4.14 0.38 10.11 451,470
WynnRsrts (WYNN)
39.72 3.55 9.81 2,051,001
UltraClean (UCTT)
3.59 0.32 9.79 106,351
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Amcon (DIT)
$48.24 7.28 17.77 17,844
Hemispherx (HEB)
2.42 0.31 14.69 7,541,527
AmApparel (APP)
3.88 0.48 14.12 342,274
DgtlPwr (DPW)
2.23 0.20 9.85 18,150
HealthFit (FIT)
8.05 0.70 9.52 422,087
US GoldCp (UXG)
2.98 0.24 8.76 1,556,480
Argan (AGX)
15.59 1.25 8.72 8,700
ReadingA (RDI)
4.20 0.29 7.42 5,240
SW GAFnl (SGB)
6.50 0.44 7.26 2,600
AurizonMns (AZK)
3.80 0.25 7.04 217,093
UnvlSecInstr (UUU)
4.95 0.32 6.91 6,861
HiShearTch (HSR)
10.24 0.64 6.68 21,204
TianyinPharma (TPI)
2.77 0.16 6.13 41,934
SilvercorpMtls (SVM)
3.37 0.18 5.61 300,033
RubiconMnls (RBY)
3.07 0.16 5.50 470,525
Aerosonic (AIM)
5.21 0.26 5.25 13,533
ChenierEngyPtnr (CQP)
8.45 0.42 5.23 211,740
NewGold (NGD)
2.88 0.14 5.18 928,379
NovaGoldRes (NG)
4.26 0.20 4.96 1,064,480
GeneralMoly (GMO)
2.43 0.11 4.74 582,327
ManSangHldg (MHJ)
2.50 0.11 4.60 2,100
PMC Comrcl (PCC)
7.26 0.31 4.50 13,729
EmergMktTele (ETF)
16.12 0.67 4.34 18,679
GldnStar (GSS)
2.30 0.09 4.07 1,972,996
GranTierraEngy (GTE)
3.89 0.15 4.01 1,066,764
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstTrNYSE Biotch (FBT)
$23.39 2.66 12.83 467,970
DrxEmMktBull 3x (EDC)
99.06 8.66 9.57 912,175
DrxDayRE Bull 3x (DRN)
61.61 4.82 8.49 9,276
PwrshsDynBiot (PBE)
14.80 1.13 8.27 87,382
ProSharesUltraFTSE/XinhuaChina25 (XPP)
67.35 4.70 7.50 55,250
ElemntsRogrMrngstr (WMW)
9.13 0.63 7.41 2,186
ProSharesUltraMSCIEmerg (EET)
61.89 3.72 6.40 27,415
ProShrUltraRE (URE)
3.66 0.21 6.09 9,530,450
McroShMajHsUpTr (UMM)
15.08 0.80 5.60 5,260
MktVecRussia (RSX)
21.41 1.08 5.31 2,120,808
DrxDevMktBull 3x (DZK)
57.25 2.85 5.24 14,175
JaguarMng (JAG)
8.58 0.40 4.89 93,700
SPDR S&P IntMtrls (IRV)
20.41 0.89 4.56 6,185
PwrShrCOilDLng (DXO)
4.16 0.18 4.52 7,020,193
Claymr/ARCA Air (FAA)
20.09 0.82 4.26 2,437
FstTr ISE ChIndia (FNI)
17.61 0.72 4.23 44,324
PrShUlt Silver (AGQ)
40.68 1.65 4.23 235,432
ProShrUlBscMtls (UYM)
19.69 0.79 4.18 3,526,321
CitiGpELKS CSCO (EKV)
10.00 0.40 4.17 32,000
DrxMidCapBull 3x (MWJ)
63.24 2.51 4.13 46,340
SPDR S&P BRIC (BIK)
20.86 0.82 4.09 133,067
MktVecGold (GDX)
40.21 1.57 4.06 4,707,574
PwrShrDvMktTch (PIZ)
15.55 0.60 4.00 7,620
SPDR SP EmEuro (GUR)
32.91 1.26 3.98 74,138
iShrMSCI BRIC (BKF)
37.42 1.43 3.96 547,474
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment