MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MesabiTr (MSB)
$8.39 -2.08 -19.87 358,662
CIT Gp un (CITU)
7.55 -1.24 -14.11 81,553
TysonFood A (TSN)
11.52 -1.12 -8.86 8,617,207
NL Ind (NL)
6.43 -0.53 -7.61 132,691
Weatherford (WFT)
18.45 -1.48 -7.40 24,099,625
BkAmerNCpfd7 (BMLO)
15.99 -1.25 -7.25 51,670
SymmetryMed (SMA)
7.93 -0.61 -7.14 245,992
HarmanInt (HAR)
23.47 -1.71 -6.79 9,128,230
Citigroup (C)
2.82 -0.20 -6.66 216,983,970
MarshlIsly (MI)
4.33 -0.30 -6.48 6,084,320
StandexInt (SXI)
10.72 -0.70 -6.13 74,003
ScrippsEW (SSP)
2.40 -0.15 -5.88 241,671
StdRegstr (SR)
3.15 -0.18 -5.41 62,544
BA NCpfd6 (BMLN)
17.23 -0.97 -5.33 9,300
BA DepShs IV (BMLJ)
15.26 -0.85 -5.28 20,077
AegonCapSec AEH (AEH)
14.73 -0.82 -5.27 348,757
KeyEngySrvcs (KEG)
6.13 -0.34 -5.26 745,058
PzenaInvstMng (PZN)
6.87 -0.37 -5.11 35,643
OrbitalSci (ORB)
14.21 -0.75 -5.01 586,609
BankAm (BAC)
12.27 -0.62 -4.81 221,385,272
AegonCapSec AEV (AEV)
16.07 -0.80 -4.74 131,810
AegonCapSec AED (AED)
15.36 -0.74 -4.60 130,264
CapBcpLtd (CBC)
2.29 -0.11 -4.57 86,857
Aetna (AET)
25.23 -1.15 -4.36 3,777,251
AlamoGp (ALG)
12.41 -0.55 -4.24 4,740
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Infinera (INFN)
$7.20 -1.80 -20.00 2,067,477
Labopharm (DDSS)
1.86 -0.23 -11.00 3,340,374
TidelandsBcsh (TDBK)
2.60 -0.31 -10.65 3,250
NAmerGalv (NGA)
5.49 -0.52 -8.65 172,665
CrescentFnl (CRFN)
3.47 -0.31 -8.20 6,720
BnkFL (BOFL)
3.17 -0.27 -7.79 8,289
AssocBcp (ASBC)
9.68 -0.77 -7.37 2,792,859
SandFarm (SAFM)
42.40 -3.30 -7.22 547,500
NtlDentex (NADX)
7.10 -0.54 -7.07 4,300
SunBcp NJ (SNBC)
5.14 -0.39 -7.05 55,986
SeanergyMar (SHIP)
4.03 -0.30 -6.97 4,900
WarwckVal (WWVY)
11.04 -0.81 -6.85 13,341
Old2ndBcp (OSBC)
4.66 -0.34 -6.80 23,852
Quixote (QUIX)
2.30 -0.16 -6.32 12,699
BioSphereMed (BSMD)
2.75 -0.18 -6.14 24,473
UsanaHlth (USNA)
24.77 -1.62 -6.14 101,183
NtlIntrstate (NATL)
16.16 -1.02 -5.94 2,965
Mannkind (MNKD)
6.82 -0.43 -5.93 367,991
BelFuse (BELFB)
16.60 -1.04 -5.90 14,876
AmeristarCno (ASCA)
19.65 -1.23 -5.89 408,849
RTI Bio (RTIX)
4.01 -0.24 -5.65 34,459
EWBcp (EWBC)
6.61 -0.38 -5.44 1,204,995
HertgComrc (HTBK)
3.15 -0.18 -5.41 73,363
Quidel (QDEL)
14.31 -0.78 -5.17 442,926
ARYXTherapeutc (ARYX)
2.95 -0.16 -5.14 75,655
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CPI Aero (CVU)
$5.95 -0.38 -6.00 22,500
EngySvcs (ESA)
3.24 -0.20 -5.81 2,300
EagleCapGrowth (GRF)
5.00 -0.23 -4.39 2,929
Aerocent (ACY)
10.50 -0.48 -4.37 4,610
CaracoPharm (CPD)
3.05 -0.13 -4.08 42,426
SunairSvcs (SNR)
2.20 -0.09 -3.89 7,800
VlctyPortfolio (PGV)
4.15 -0.16 -3.72 4,100
KeeganRes (KGN)
2.60 -0.10 -3.70 89,846
DE MN Fd II (VMM)
11.77 -0.39 -3.21 25,754
UraniumEngy (UEC)
2.83 -0.08 -2.75 347,049
ParkNtl (PRK)
56.38 -1.51 -2.61 18,670
AcmeUtd (ACU)
8.23 -0.22 -2.60 4,384
ConTomka (CTO)
35.30 -0.88 -2.43 5,939
SolitarioExpl (XPL)
2.00 -0.04 -1.96 30,203
HanovrCap (WAC)
14.48 -0.28 -1.87 59,711
CoreMldTch (CMT)
2.68 -0.05 -1.83 18,965
TompkinsFnc (TMP)
44.19 -0.79 -1.76 7,191
SparkNtwk (LOV)
2.41 -0.04 -1.64 4,350
NuvMD Fd3 (NWI)
12.78 -0.21 -1.60 10,000
BlkRkNY IQM Tr (RNY)
12.31 -0.20 -1.60 3,700
NtlHlth (NHC)
37.50 -0.58 -1.52 2,527
EmergentGp (LZR)
6.46 -0.09 -1.37 25,328
UnvlIns (UVE)
4.73 -0.06 -1.29 71,745
NuvGA Fd2 (NKG)
11.74 -0.15 -1.26 3,500
NuvMA (NMB)
13.45 -0.15 -1.10 5,079
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBear 3x (EDZ)
$10.78 -1.22 -10.17 1,468,352
DrxDayRE Bear 3x (DRV)
57.49 -5.41 -8.60 5,600
ProShrUltrFTSE (FXP)
10.50 -0.87 -7.65 2,947,476
PrShUltMSCI MexInv (SMK)
47.26 -3.75 -7.35 5,400
ProShrUS MSCI EM (EEV)
17.77 -1.21 -6.38 1,947,476
ProShrUSRlEst (SRS)
18.28 -1.12 -5.77 11,817,547
PwrShrMtlDbShr (BOM)
34.62 -2.09 -5.69 2,347
DrxDevMktBear 3x (DPK)
27.69 -1.63 -5.56 18,997
ProShUltMSCI Brzl (BZQ)
51.65 -3.04 -5.56 51,200
ProShrUSBscMtls (SMN)
16.37 -0.91 -5.27 1,798,282
PrShUltSh Silv (ZSL)
8.95 -0.49 -5.19 310,652
DrxMidCapBear 3x (MWN)
52.75 -2.34 -4.25 30,148
MerLynMonsanto (MYX)
22.95 -0.95 -3.97 7,450
ElemntsBiofuels (FUE)
6.73 -0.27 -3.86 2,861
DrxSmlCapBear 3x (TZA)
19.88 -0.76 -3.70 6,590,632
DrxEnrgBear 3x (ERY)
20.50 -0.78 -3.67 2,023,456
PwrShr DBGoldDblShrt (DZZ)
20.25 -0.72 -3.43 260,097
PrShUltSh Gold (GLL)
14.46 -0.51 -3.41 212,742
ProShrUSCnsmrSvc (SCC)
57.92 -2.02 -3.37 63,522
ProShUltMSCI Eur (EPV)
34.60 -1.19 -3.32 9,851
ProShrUS MSCI EAFE (EFU)
57.31 -1.95 -3.29 44,551
ProShrS MSCI EM (EUM)
48.67 -1.62 -3.22 411,330
PrShUltsUBS Oil (SCO)
19.46 -0.62 -3.09 961,984
PrShrRussMCVal (SJL)
47.18 -1.50 -3.08 6,106
CitiGpELKS NOK (EKK)
5.45 -0.17 -2.99 3,298
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment