MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:19 pm ET 07/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp (CIT)
$0.70 0.29 70.73 455,265,205
BankAm (BAC)
12.89 -0.28 -2.13 454,851,201
Citigroup (C)
3.02 -0.01 -0.33 439,266,085
GenElec (GE)
11.65 -0.75 -6.05 180,544,670
FordMotor (F)
6.14 0.01 0.16 62,779,749
JPMorgChas (JPM)
36.89 0.76 2.10 61,691,800
WellsFargo (WFC)
25.00 -0.05 -0.20 54,562,877
Pfizer (PFE)
14.96 -0.11 -0.73 53,112,137
Nokia (NOK)
13.39 -0.07 -0.52 42,059,721
Alcoa (AA)
10.22 -0.22 -2.11 29,394,362
Vale ads (VALE)
17.98 -0.06 -0.33 28,518,706
AmIntlGp (AIG)
13.52 0.77 6.04 27,316,592
Mosaic (MOS)
49.56 -0.42 -0.84 27,274,262
RegionsFin (RF)
4.05 -0.17 -4.03 25,955,462
AT&T (T)
23.98 0.27 1.14 25,880,040
ExxonMobil (XOM)
68.52 0.06 0.09 25,664,615
TX Instr (TXN)
23.01 0.67 3.00 22,835,371
MorgStan (MS)
27.99 -0.57 -2.00 21,952,109
FrptMcCG (FCX)
55.50 1.68 3.12 21,671,251
SprintNextel (S)
4.59 -0.07 -1.50 21,289,666
KeyCp (KEY)
5.11 -0.10 -1.92 20,256,217
IBM (IBM)
115.42 4.78 4.32 20,067,295
BB&T Cp (BBT)
20.94 -1.39 -6.22 20,020,173
LasVegasSands (LVS)
8.59 -0.13 -1.49 19,662,376
MarshlIsly (MI)
4.63 -0.65 -12.31 19,470,315
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$37.56 0.55 1.49 103,530,798
Intel (INTC)
18.79 0.29 1.57 84,001,215
CiscoSys (CSCO)
20.51 0.39 1.94 69,005,087
Microsoft (MSFT)
24.29 -0.15 -0.61 52,132,853
Dell (DELL)
12.67 -0.08 -0.63 36,368,150
E Trade (ETFC)
1.23 -0.07 -5.38 33,225,224
Yahoo (YHOO)
16.84 0.65 4.01 32,264,024
HumanGenom (HGSI)
3.32 -0.03 -0.90 26,022,494
HuntgBcsh (HBAN)
3.93 -0.19 -4.61 23,584,154
Qualcomm (QCOM)
47.40 0.68 1.46 23,068,888
ApldMatl (AMAT)
12.67 -0.07 -0.55 22,733,861
FfthThrd (FITB)
7.01 -0.36 -4.88 22,420,166
AppleInc (AAPL)
151.75 4.23 2.87 21,402,070
NVIDIA (NVDA)
12.07 0.34 2.90 21,132,473
OracleCp (ORCL)
21.74 0.10 0.46 20,666,645
SunMicrsys (JAVA)
9.17 0.03 0.33 17,699,618
SiriusXM (SIRI)
0.39 -0.02 -3.73 17,532,522
SchwabC (SCHW)
17.08 -0.57 -3.23 15,084,953
ActivisionBliz (ATVI)
11.70 0.14 1.21 14,092,369
Comcast A (CMCSA)
14.15 -0.01 -0.07 12,406,728
eBay (EBAY)
18.55 -0.03 -0.16 12,330,505
GileadSci (GILD)
47.83 0.96 2.05 12,306,411
BrcadeComm (BRCD)
8.38 0.27 3.33 11,969,335
Level3Comm (LVLT)
1.59 0.07 4.61 11,885,730
PalmInc (PALM)
15.38 0.32 2.12 11,702,575
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.11 0.07 3.43 3,497,944
GldnStar (GSS)
2.21 0.00 0.00 2,622,383
OilsandsQuest (BQI)
0.96 0.04 4.35 1,907,023
Uluru (ULU)
0.10 -0.01 -9.01 1,734,107
Eldoradogoldcp (EGO)
9.21 0.01 0.11 1,449,031
GranTierraEngy (GTE)
3.74 0.12 3.31 1,410,105
GascoEngy (GSX)
0.22 -0.01 -4.35 970,611
TasekoMine (TGB)
1.73 0.02 1.17 904,073
AdventrxPharm (ANX)
0.12 0.00 0.00 881,736
NorthgateMin (NXG)
2.30 -0.02 -0.86 854,241
Rentech (RTK)
0.46 -0.01 -2.13 851,251
US GoldCp (UXG)
2.74 0.01 0.37 849,990
AmOilGas (AEZ)
1.02 0.14 15.91 837,662
GastarExplr (GST)
0.64 0.01 1.59 831,487
NevsunRes (NSU)
1.71 0.18 11.76 782,593
Sulphco (SUF)
0.86 0.01 1.18 730,400
I A Global (IAO)
0.04 0.00 5.42 678,813
NovaGoldRes (NG)
4.06 -0.14 -3.33 640,676
SapphireInd (FYR)
9.79 0.01 0.10 621,508
NewGold (NGD)
2.74 -0.02 -0.63 612,058
RubiconMnls (RBY)
2.91 0.11 3.93 601,829
NAmPaladm (PAL)
2.57 0.14 5.76 595,020
JavelinPharm (JAV)
1.54 0.14 10.00 589,264
HealthFit (FIT)
7.35 0.52 7.61 581,393
Metalico (MEA)
4.17 -0.15 -3.47 508,773
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$12.14 -0.08 -0.65 139,525,345
SPDR S&P 500 (SPY)
94.13 1.02 1.10 138,154,165
iShrMSCIEmrgMkt (EEM)
33.57 0.34 1.02 56,895,332
DrxFinancBear 3x (FAZ)
42.30 0.89 2.15 39,979,646
US NatGas (UNG)
13.16 0.02 0.15 36,971,002
iShrRu2000 (IWM)
51.90 -0.20 -0.38 35,600,216
DrxFinancBull 3x (FAS)
47.53 -1.11 -2.28 33,894,165
ProShrUltraFnl (UYG)
4.02 -0.07 -1.71 33,892,100
ProShrsUShrt S&P (SDS)
52.25 -0.02 -0.04 27,890,273
ProShrUltraS&P (SSO)
27.23 0.04 0.15 27,408,440
ProShrUSRlEst (SRS)
19.40 0.80 4.30 25,450,941
ProShrUltraRE (URE)
3.45 -0.14 -3.90 23,665,188
ProShrUSFnl (SKF)
39.55 0.65 1.67 23,262,985
iShrDJUSRE (IYR)
32.15 -0.77 -2.34 21,720,821
iShrChina25 (FXI)
39.34 0.61 1.58 19,299,897
SPDR EngySelSct (XLE)
48.45 0.28 0.58 18,683,131
TechSelSctr SPDR (XLK)
19.00 0.18 0.96 18,443,245
iShrMSEAFE (EFA)
46.82 -0.17 -0.36 16,180,892
PrShrsUShrQQQ (QID)
29.77 -0.31 -1.03 15,506,327
iShrMSCI Bra (EWZ)
54.06 0.35 0.65 15,405,709
iShrMSCI Jpn (EWJ)
9.27 0.00 0.00 13,763,294
PwrShrCOilDLng (DXO)
3.98 0.13 3.38 12,480,077
US OilFd (USO)
34.24 0.68 2.03 12,097,654
DrxSmlCapBear 3x (TZA)
20.64 0.29 1.44 11,544,946
SemiConHldrs (SMH)
23.67 0.27 1.15 10,750,474
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment