MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 07/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp (CIT)
$1.31 0.61 87.13 248,364,213
BankAm (BAC)
12.28 -0.61 -4.73 211,248,524
Citigroup (C)
2.79 -0.23 -7.62 207,509,639
GenElec (GE)
11.67 0.02 0.17 52,681,261
LasVegasSands (LVS)
9.94 1.35 15.72 45,750,628
FordMotor (F)
6.26 0.12 1.95 38,909,697
WellsFargo (WFC)
25.82 0.82 3.29 33,639,779
Nokia (NOK)
13.10 -0.29 -2.17 28,991,207
Weatherford (WFT)
18.52 -1.41 -7.07 23,619,804
JPMorgChas (JPM)
36.92 0.03 0.07 22,612,546
Pfizer (PFE)
14.98 0.02 0.15 18,392,480
MGM Mirage (MGM)
6.67 0.33 5.21 18,174,779
Vale ads (VALE)
18.92 0.94 5.23 16,348,266
Alcoa (AA)
10.55 0.33 3.23 14,222,481
QwestComm (Q)
4.01 0.02 0.50 13,523,988
Hallibrtn (HAL)
21.82 0.44 2.06 12,202,963
Caterpillar (CAT)
36.40 2.41 7.09 12,088,461
TX Instr (TXN)
23.17 0.16 0.70 12,073,400
FrptMcCG (FCX)
56.26 0.76 1.37 11,940,549
AdvMicro (AMD)
4.07 0.07 1.75 11,204,706
AT&T (T)
24.28 0.30 1.25 10,770,225
SprintNextel (S)
4.65 0.06 1.31 10,376,221
MorgStan (MS)
28.60 0.61 2.18 10,368,267
TeckResourc B (TCK)
22.15 1.09 5.18 10,051,187
WalMart (WMT)
48.69 0.20 0.41 9,999,915
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HumanGenom (HGSI)
$10.80 7.48 225.30 67,245,308
PwrShrs QQQ (QQQQ)
37.90 0.34 0.91 47,511,420
CiscoSys (CSCO)
21.10 0.59 2.87 43,345,792
Intel (INTC)
18.67 -0.12 -0.64 35,266,140
OscientPharm (OSCI)
0.06 0.02 50.65 20,701,002
Microsoft (MSFT)
24.31 0.02 0.08 18,316,362
Dell (DELL)
12.84 0.17 1.35 16,602,400
Yahoo (YHOO)
17.00 0.16 0.95 16,530,433
E Trade (ETFC)
1.27 0.04 3.25 13,362,495
NVIDIA (NVDA)
12.11 0.04 0.33 11,840,486
OracleCp (ORCL)
21.56 -0.18 -0.83 11,110,534
AppleInc (AAPL)
154.44 2.69 1.77 11,105,057
Dryships (DRYS)
5.95 0.13 2.23 10,503,476
SiriusXM (SIRI)
0.39 0.00 0.28 10,260,130
RschInMotn (RIMM)
75.47 3.04 4.20 10,137,154
HuntgBcsh (HBAN)
3.84 -0.09 -2.29 9,920,965
ApldMatl (AMAT)
12.77 0.10 0.81 9,446,667
FfthThrd (FITB)
7.07 0.06 0.82 8,739,158
CellThrp (CTIC)
1.45 0.07 5.07 8,736,644
Qualcomm (QCOM)
46.80 -0.60 -1.27 8,634,920
Level3Comm (LVLT)
1.64 0.05 3.14 8,265,670
Sequenom (SQNM)
4.39 0.19 4.52 7,117,840
Xilinx (XLNX)
19.85 -0.41 -2.02 6,467,389
BrcadeComm (BRCD)
8.44 0.06 0.74 6,298,830
GnrxBiotch (GNBT)
0.61 0.03 5.60 6,106,031
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.42 0.31 14.69 7,541,527
GldnStar (GSS)
2.30 0.09 4.07 1,972,996
NorthgateMin (NXG)
2.37 0.07 3.04 1,940,174
US GoldCp (UXG)
2.98 0.24 8.76 1,556,480
Eldoradogoldcp (EGO)
9.51 0.30 3.26 1,218,669
GranTierraEngy (GTE)
3.89 0.15 4.01 1,066,764
NovaGoldRes (NG)
4.26 0.20 4.96 1,064,480
NewGold (NGD)
2.88 0.14 5.18 928,379
TasekoMine (TGB)
1.79 0.06 3.46 888,958
OilsandsQuest (BQI)
0.99 0.03 2.66 693,325
Uluru (ULU)
0.12 0.02 20.00 613,889
AdventrxPharm (ANX)
0.13 0.01 4.17 583,537
GeneralMoly (GMO)
2.43 0.11 4.74 582,327
AmOilGas (AEZ)
1.10 0.08 7.84 563,681
NAmPaladm (PAL)
2.63 0.06 2.33 531,522
LibertyAcqHldg (LIA)
9.21 0.01 0.11 510,500
GascoEngy (GSX)
0.23 0.01 4.77 497,841
CntlFdCan (CEF)
11.89 0.21 1.81 477,308
RubiconMnls (RBY)
3.07 0.16 5.50 470,525
HealthFit (FIT)
8.05 0.70 9.52 422,087
GtBasinGld A (GBG)
1.47 0.07 4.96 408,746
NewDrag A (NWD)
0.14 0.01 10.40 384,130
CanoPetr (CFW)
0.72 0.04 5.88 367,784
Sulphco (SUF)
0.95 0.09 10.47 358,172
DenisonMines (DNN)
1.76 0.04 2.33 356,404
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$94.87 0.74 0.79 77,133,639
SPDR FnclSelSct (XLF)
12.24 0.10 0.82 62,650,078
iShrMSCIEmrgMkt (EEM)
34.69 1.12 3.34 33,872,299
ProShrsUShrt S&P (SDS)
51.48 -0.77 -1.47 21,164,298
ProShrUltraFnl (UYG)
4.09 0.07 1.74 19,660,530
iShrRu2000 (IWM)
52.51 0.61 1.18 18,996,972
US NatGas (UNG)
13.11 -0.05 -0.38 17,371,990
ProShrUltraS&P (SSO)
27.68 0.45 1.65 17,222,193
DrxFinancBear 3x (FAZ)
41.10 -1.20 -2.84 16,713,113
DrxFinancBull 3x (FAS)
48.94 1.41 2.97 16,471,280
iShrChina25 (FXI)
40.82 1.48 3.76 16,278,247
ProShrUSFnl (SKF)
38.82 -0.73 -1.85 11,877,137
ProShrUSRlEst (SRS)
18.28 -1.12 -5.77 11,817,547
iShrMSCI Jpn (EWJ)
9.38 0.11 1.19 11,709,883
iShrDJUSRE (IYR)
33.07 0.92 2.86 11,552,990
iShrMSCI Bra (EWZ)
55.77 1.71 3.16 11,499,973
PrShrsUShrQQQ (QID)
29.20 -0.57 -1.92 11,278,321
SPDR EngySelSct (XLE)
49.15 0.70 1.44 10,746,588
SPDR GldTr (GLD)
93.43 1.50 1.63 9,806,359
ProShrUltraRE (URE)
3.66 0.21 6.09 9,530,450
SPDR S&P Retail (XRT)
29.54 0.75 2.61 9,351,481
ProShrUltraQQQ (QLD)
41.26 0.79 1.95 7,929,398
iShrMSEAFE (EFA)
47.69 0.87 1.86 7,295,983
InduSelSctr SPDR (XLI)
22.74 0.36 1.61 7,062,470
PwrShrCOilDLng (DXO)
4.16 0.18 4.52 7,020,193
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment