MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT GpPfdC (CITX)
$1.59 -10.79 -87.16 4,137,085
CIT Gp pfA (CITA)
0.90 -5.46 -85.85 3,615,656
CapitolTrstPfd (CBCB)
2.25 -0.98 -30.34 6,900
CapitlTr pfA (CBCA)
2.02 -0.39 -16.19 3,396
ColonlCpTrIV (CNBY)
4.65 -0.80 -14.68 17,090
Nokia (NOK)
13.46 -2.22 -14.16 98,446,790
IvanhoeMn (IVN)
7.72 -1.26 -14.03 10,494,718
SterltInd (SLT)
11.20 -1.74 -13.45 24,307,637
FstPfdCapTr IV (FBSA)
16.10 -2.40 -12.97 4,900
OrientalFnl pfB (OFGB)
14.33 -2.02 -12.35 31,310
OrntlFnl Mips (OFGA)
15.25 -2.03 -11.75 4,800
AmIntlGp (AIG)
12.75 -1.47 -10.34 24,534,920
CntlPacFnl (CPF)
2.20 -0.25 -10.20 1,898,664
MaguirProp pfA (MPGA)
1.85 -0.21 -10.19 4,700
Capsource (CSE)
4.23 -0.42 -9.03 9,001,261
SantdrBcp (SBP)
5.28 -0.52 -8.97 61,170
Conseco (CNO)
2.09 -0.20 -8.73 4,642,260
GpoCSaba ADS (SAB)
14.73 -1.28 -8.00 3,735
BankAm pfE (BACE)
17.31 -1.46 -7.78 68,889
Nexen (NXY)
19.23 -1.60 -7.68 8,821,808
Felcor (FCH)
2.20 -0.18 -7.56 445,238
StewInfo (STC)
14.49 -1.11 -7.12 130,104
FSAHldg 6.25nts (FSE)
10.65 -0.73 -6.41 128,756
MarriottInt A (MAR)
20.44 -1.36 -6.24 14,430,805
DillrdCapTr (DDT)
11.08 -0.72 -6.10 28,370
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstFrnklin (FFHS)
$5.06 -1.44 -22.15 3,000
AmerianaBcp (ASBI)
3.55 -0.69 -16.27 2,421
UtdCmntyBcp (UCBA)
5.50 -1.05 -16.03 5,000
IRIDEX (IRIX)
1.96 -0.27 -12.11 17,887
ResConnInc (RECN)
15.41 -2.12 -12.09 2,346,767
Aixtron ADS (AIXG)
14.15 -1.33 -8.59 95,029
OrckitComm (ORCT)
3.16 -0.26 -7.60 36,050
LifewayFood (LWAY)
12.36 -1.01 -7.55 107,122
Datalink (DTLK)
3.89 -0.29 -6.94 61,415
ArQule (ARQL)
5.60 -0.41 -6.82 243,854
Medarex (MEDX)
8.13 -0.59 -6.77 2,759,637
SenecaFd A (SENEA)
22.35 -1.60 -6.68 1,542,789
MTR Gamg (MNTG)
3.64 -0.26 -6.67 88,171
Deswell (DSWL)
3.18 -0.22 -6.47 13,470
HiTechPhrml (HITK)
12.50 -0.86 -6.44 463,725
CapCross pfD (CCPCN)
9.36 -0.64 -6.40 21,098
LeapWirlsInt (LEAP)
27.24 -1.84 -6.33 3,353,018
Old2ndBcp (OSBC)
5.48 -0.37 -6.32 40,984
NewFrontr (NOOF)
2.25 -0.15 -6.25 38,735
SprdtrmComm (SPRD)
2.42 -0.16 -6.21 158,177
Brightpt (CELL)
5.15 -0.34 -6.19 7,666,409
FstPlcFnl (FPFC)
2.45 -0.16 -6.13 20,114
HamptonRdsBksh (HMPR)
5.98 -0.38 -5.97 126,448
Bsquare (BSQR)
2.62 -0.16 -5.76 12,312
EducDev (EDUC)
4.95 -0.30 -5.71 3,463
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SL Ind (SLI)
$6.75 -1.25 -15.63 21,989
VlctyPortfolio (PGV)
4.34 -0.71 -14.06 9,580
ContlMatrl (CUO)
10.00 -1.07 -9.67 6,227
DgtlPwr (DPW)
2.40 -0.23 -8.71 82,707
UnvlSecInstr (UUU)
4.45 -0.40 -8.25 19,520
ConmedHealthMg (CONM)
4.00 -0.30 -6.97 14,525
PrpctMedHldgs (PZZ)
3.86 -0.19 -4.69 4,987
AmApparel (APP)
3.69 -0.18 -4.65 267,865
AurizonMns (AZK)
3.55 -0.17 -4.57 294,954
KeeganRes (KGN)
2.80 -0.13 -4.44 74,425
SifcoInd (SIF)
9.94 -0.46 -4.42 2,100
CPI Aero (CVU)
6.43 -0.27 -4.03 16,725
SW GAFnl (SGB)
5.57 -0.23 -3.97 2,300
CompTch (CTT)
1.95 -0.08 -3.94 27,569
WstmrlndCoal (WLB)
7.60 -0.30 -3.80 29,322
Versar (VSR)
3.66 -0.13 -3.43 19,856
PMC Comrcl (PCC)
6.91 -0.24 -3.36 3,700
SilvercorpMtls (SVM)
3.16 -0.11 -3.28 222,495
ReadyMix (RMX)
3.60 -0.12 -3.22 3,080
Imergent (IIG)
7.04 -0.21 -2.90 23,235
Hemispherx (HEB)
2.04 -0.06 -2.86 3,781,342
NuvMA Muni (NGX)
14.10 -0.40 -2.76 9,543
ThaiCapFd (TF)
8.30 -0.23 -2.70 13,700
EtnVncMuni II (EIV)
12.78 -0.32 -2.44 21,531
CornstnStrat (CLM)
10.30 -0.24 -2.28 24,189
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUSBscMtls (SMN)
$17.29 -0.95 -5.21 3,633,031
AccRetBearNts S&P500 (BSB)
9.82 -0.53 -5.12 2,000
BufNtsS&P500 (BGI)
10.30 -0.51 -4.72 4,467
DrxTechMktBear 3x (TYP)
18.21 -0.86 -4.51 770,890
ProShrUSSemi (SSG)
28.87 -1.36 -4.50 250,233
DrxSmlCapBear 3x (TZA)
20.35 -0.93 -4.37 12,860,342
WisdmTrIntTch (DBT)
16.11 -0.71 -4.25 7,959
DirexDay 30-TrBear (TMV)
80.41 -3.26 -3.90 57,977
MLGoogleSTRDES (GKO)
24.03 -0.97 -3.90 8,546
ProShrUSInd (SIJ)
40.11 -1.56 -3.74 95,029
McroShMajHsUpTr (UMM)
14.10 -0.54 -3.69 11,508
DrxMidCapBear 3x (MWN)
54.69 -1.98 -3.49 41,942
PwrShr DBAgriDblLng (DAG)
8.41 -0.30 -3.44 287,690
RydexInv2xEnrg (REC)
8.25 -0.29 -3.40 12,556
DrxLrgCapBear 3x (BGZ)
32.18 -1.07 -3.22 11,977,101
CitiGp Pacers (PBA)
6.10 -0.20 -3.17 2,000
PrShrRussMCVal (SJL)
47.47 -1.53 -3.12 2,803
ProShrUSTech (REW)
36.00 -1.13 -3.04 74,732
DrxEnrgBear 3x (ERY)
21.64 -0.67 -3.00 3,252,099
ProShrUlShtSmC600 (SDD)
41.10 -1.21 -2.86 48,250
ProShUltMSCI Eur (EPV)
35.61 -1.05 -2.86 7,776
PrShrsMidCp MZZ (MZZ)
35.95 -1.05 -2.84 428,006
ProShrRssMCGro (SDK)
42.17 -1.21 -2.79 3,170
DrxDevMktBear 3x (DPK)
29.12 -0.83 -2.77 30,472
ProShrRss2000Val (SJH)
44.32 -1.26 -2.76 17,436
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment