MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp (CIT)
$0.41 -1.23 -75.00 436,271,994
Citigroup (C)
3.03 -0.14 -4.42 329,450,986
BankAm (BAC)
13.17 -0.25 -1.86 303,951,666
Nokia (NOK)
13.46 -2.22 -14.16 98,446,790
GenElec (GE)
12.40 0.16 1.31 92,057,988
JPMorgChas (JPM)
36.13 -0.13 -0.36 70,466,092
FordMotor (F)
6.13 0.08 1.32 66,436,365
WellsFargo (WFC)
25.05 -0.25 -0.99 60,297,728
LasVegasSands (LVS)
8.72 0.61 7.52 43,283,662
Pfizer (PFE)
15.07 0.05 0.33 37,128,829
Alcoa (AA)
10.44 0.30 2.96 32,371,659
AT&T (T)
23.71 -0.26 -1.08 30,282,983
Vale ads (VALE)
18.04 -0.03 -0.17 28,292,448
JanusCapGrp (JNS)
12.15 0.76 6.67 27,514,226
QwestComm (Q)
3.93 0.07 1.81 25,359,848
AmIntlGp (AIG)
12.75 -1.47 -10.34 24,534,920
SterltInd (SLT)
11.20 -1.74 -13.45 24,307,637
Motorola (MOT)
6.33 -0.28 -4.24 24,265,499
ExxonMobil (XOM)
68.46 0.02 0.03 23,537,561
AltriaGp (MO)
16.99 0.14 0.83 23,123,929
MGM Mirage (MGM)
6.54 0.08 1.24 21,947,408
WendysArbys (WEN)
4.44 0.10 2.30 21,879,509
Dynegy A (DYN)
2.03 0.03 1.50 21,718,829
EMC Cp (EMC)
13.74 0.38 2.84 21,434,743
MorgStan (MS)
28.56 -0.24 -0.83 21,433,807
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$37.36 0.44 1.19 118,531,072
Intel (INTC)
18.50 0.45 2.49 89,776,805
Microsoft (MSFT)
24.44 0.32 1.33 64,469,952
CiscoSys (CSCO)
20.12 0.31 1.56 57,545,405
Dell (DELL)
12.75 0.43 3.49 50,454,937
HumanGenom (HGSI)
3.35 0.60 21.82 39,434,647
eBay (EBAY)
18.58 0.75 4.21 33,624,891
ApldMatl (AMAT)
12.74 0.43 3.49 28,938,011
E Trade (ETFC)
1.30 0.02 1.56 26,547,449
OracleCp (ORCL)
21.64 0.13 0.60 24,374,154
NVIDIA (NVDA)
11.73 0.58 5.20 23,780,188
SiriusXM (SIRI)
0.41 0.01 1.67 22,437,092
Xilinx (XLNX)
20.26 -0.40 -1.94 21,403,528
Yahoo (YHOO)
16.19 0.48 3.06 21,256,988
Symantec (SYMC)
16.39 -0.23 -1.38 19,919,048
SunMicrsys (JAVA)
9.14 -0.07 -0.76 19,092,150
SanDisk (SNDK)
17.67 1.47 9.07 18,517,201
MarvellTch (MRVL)
13.11 0.37 2.90 17,709,727
HuntgBcsh (HBAN)
4.12 -0.06 -1.44 17,493,104
Qualcomm (QCOM)
46.72 0.66 1.43 17,440,664
RschInMotn (RIMM)
72.23 2.08 2.97 17,182,256
Dryships (DRYS)
5.93 -0.11 -1.82 16,574,933
FfthThrd (FITB)
7.37 -0.09 -1.21 16,526,969
SchwabC (SCHW)
17.65 -0.44 -2.43 15,838,032
ActivisionBliz (ATVI)
11.56 0.00 0.00 15,442,885
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.04 -0.06 -2.86 3,781,342
Uluru (ULU)
0.11 0.00 -0.09 2,967,711
AdventrxPharm (ANX)
0.12 0.00 -0.25 2,437,012
GldnStar (GSS)
2.21 0.02 0.91 1,918,256
Eldoradogoldcp (EGO)
9.20 0.15 1.66 1,804,217
GranTierraEngy (GTE)
3.62 0.04 1.12 1,559,847
I A Global (IAO)
0.03 0.00 2.15 1,515,132
GastarExplr (GST)
0.63 0.01 1.45 1,345,109
NewDrag A (NWD)
0.11 -0.02 -12.02 1,254,710
DuneEngy (DNE)
0.10 -0.01 -5.73 1,097,001
NovaGoldRes (NG)
4.20 -0.01 -0.24 1,091,095
NorthgateMin (NXG)
2.32 0.03 1.31 1,070,087
OilsandsQuest (BQI)
0.92 0.02 2.22 1,032,765
CanoPetr (CFW)
0.62 0.03 5.08 1,007,275
GascoEngy (GSX)
0.23 -0.02 -8.00 1,006,799
TasekoMine (TGB)
1.71 0.03 1.79 813,300
Rentech (RTK)
0.47 0.00 0.00 812,710
SapphireIndWt (FYR%)
0.16 -0.01 -5.88 760,790
Metalico (MEA)
4.32 0.13 3.10 737,523
KodiakOilGas (KOG)
1.06 0.02 1.92 736,448
LibertyAcqHldg (LIA)
9.20 0.00 0.00 704,900
GeneralMoly (GMO)
2.34 0.07 3.08 642,525
KBL HlthcrAcq (KHA)
7.83 -0.14 -1.76 629,325
AltAstMngAcq wt (AMV%)
0.22 -0.01 -2.22 625,942
NewGold (NGD)
2.76 0.02 0.64 596,747
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$94.15 0.89 0.95 227,180,502
SPDR FnclSelSct (XLF)
12.22 -0.04 -0.33 119,720,341
iShrMSCIEmrgMkt (EEM)
33.23 0.06 0.18 63,818,285
US NatGas (UNG)
13.14 0.88 7.18 50,793,374
ProShrUltraFnl (UYG)
4.09 0.02 0.49 45,219,537
DrxFinancBear 3x (FAZ)
41.41 -0.19 -0.46 45,048,464
DrxFinancBull 3x (FAS)
48.64 0.13 0.27 44,553,616
ProShrsUShrt S&P (SDS)
52.27 -0.96 -1.80 40,458,877
iShrRu2000 (IWM)
52.10 0.64 1.24 38,276,042
ProShrUltraS&P (SSO)
27.19 0.48 1.80 34,580,610
ProShrUSRlEst (SRS)
18.60 -0.40 -2.13 28,789,074
ProShrUSFnl (SKF)
38.90 -0.09 -0.23 25,538,739
ProShrUltraRE (URE)
3.59 0.03 0.84 23,021,422
PrShrsUShrQQQ (QID)
30.08 -0.79 -2.56 22,468,418
iShrDJUSRE (IYR)
32.92 0.42 1.29 21,602,907
iShrChina25 (FXI)
38.73 -0.29 -0.74 20,348,538
iShrMSCI Jpn (EWJ)
9.27 -0.04 -0.43 16,891,012
iShrMSCI Bra (EWZ)
53.71 0.68 1.28 16,839,371
SPDR EngySelSct (XLE)
48.17 0.58 1.22 16,076,962
iShrMSEAFE (EFA)
46.99 0.41 0.88 15,468,589
ProShrUltraQQQ (QLD)
40.04 0.94 2.40 14,058,810
SPDR S&P Retail (XRT)
28.81 0.19 0.66 13,897,083
SemiConHldrs (SMH)
23.40 0.50 2.18 13,486,950
DrxSmlCapBear 3x (TZA)
20.35 -0.93 -4.37 12,860,342
DrxLrgCapBear 3x (BGZ)
32.18 -1.07 -3.22 11,977,101
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment