Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/21/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CIT Gp pfA (CITA)
$2.02 -0.78 -27.90 540,202

CIT GpPfdC (CITX)
4.75 -1.80 -27.48 411,814

LexmarkInt (LXK)
14.90 -3.87 -20.62 11,396,380

DoralFnl (DRL)
2.28 -0.52 -18.68 648,615

FstTrStratHgh (FHI)
2.91 -0.66 -18.41 223,622

RegionsFin (RF)
3.46 -0.58 -14.36 68,225,722

Headwaters (HW)
3.23 -0.53 -14.15 402,675

FedAgrMtg A (AGMA)
3.11 -0.48 -13.37 2,155

Valhi (VHI)
10.27 -1.51 -12.82 88,063

Arbitron (ARB)
15.37 -1.90 -11.00 669,476

FstBcp (FBP)
3.26 -0.38 -10.44 1,124,070

FstBcp MIPS E (FBPE)
10.12 -1.13 -10.04 13,180

Comerica (CMA)
20.53 -2.29 -10.04 4,510,816

ContlAirln B (CAL)
9.21 -0.96 -9.44 9,770,333

FstTrStratHgh II (FHY)
4.07 -0.42 -9.35 284,544

SunTrustBk (STI)
14.63 -1.41 -8.80 9,800,877

FstBcp MIPS A (FBPZ)
11.50 -1.10 -8.73 6,100

SauerDan (SHS)
5.61 -0.53 -8.63 103,319

LandryRes (LNY)
9.98 -0.91 -8.36 72,116

SowestAir (LUV)
6.69 -0.61 -8.35 10,347,214

WilmTr (WL)
9.90 -0.89 -8.25 1,059,213

DeltaAir (DAL)
5.76 -0.51 -8.13 7,052,007

CntlPacFnl (CPF)
1.92 -0.17 -8.13 1,646,516

Moodys (MCO)
26.28 -2.32 -8.11 6,146,721

KeyCp (KEY)
4.67 -0.41 -8.07 17,163,443

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

IdenixPharm (IDIX)
$3.83 -1.16 -23.25 637,102

FstPlcFnl (FPFC)
2.56 -0.70 -21.48 203,249

StrlFnlWA (STSA)
2.52 -0.68 -21.25 622,298

GreenBksh (GRNB)
3.99 -0.87 -17.86 504,026

1stCnsttnBcp (FCCY)
7.50 -1.60 -17.58 2,613

BnkFL (BOFL)
2.89 -0.61 -17.43 39,417

PacCapBcp (PCBC)
2.57 -0.52 -16.83 2,433,370

BancTrFincl (BTFG)
2.98 -0.57 -16.06 338,896

ARCA biophrm (ABIO)
3.72 -0.68 -15.45 729,862

ZionsBcp (ZION)
10.61 -1.61 -13.18 8,362,836

NoTchInt (NTIC)
6.55 -0.97 -12.90 2,875

IntgtElecSvcs (IESC)
7.66 -1.11 -12.66 56,406

PMFG Inc (PMFG)
8.85 -1.25 -12.38 17,021

USA Tech (USAT)
2.01 -0.28 -12.23 69,693

TandyBrnd (TBAC)
2.37 -0.33 -12.22 11,619

SussexBcp (SBBX)
3.00 -0.40 -11.76 3,920

CamcoFnl (CAFI)
2.01 -0.26 -11.45 3,695

PAB Bksh (PABK)
2.35 -0.30 -11.32 8,434

SprWellSvcs (SWSI)
5.80 -0.72 -11.04 278,479

SabaSftwr (SABA)
3.92 -0.47 -10.65 226,464

Popular 6.70pf (BPOPN)
10.06 -1.19 -10.58 48,018

ValuVision A (VVTV)
2.32 -0.27 -10.42 273,718

WernrEnt (WERN)
17.36 -1.95 -10.08 3,072,886

QuigleyCp (QGLY)
2.62 -0.29 -9.97 6,658

MatrixInit (MTXX)
5.91 -0.64 -9.77 1,076,249

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ManSangHldg (MHJ)
$2.25 -0.33 -12.79 7,451

ChnGrn Agricult (CGA)
7.37 -0.75 -9.28 1,075,337

ZionOilGas (ZN)
9.06 -0.77 -7.83 55,589

EngySvcs (ESA)
2.99 -0.25 -7.59 5,000

CrSuisHighYld (DHY)
2.30 -0.17 -6.88 158,391

Ch NE PetrHldg (NEP)
4.52 -0.33 -6.80 155,540

BPZ Resrc (BPZ)
5.91 -0.39 -6.19 224,390

NewConceptEngy (GBR)
7.04 -0.46 -6.13 3,856

AmApparel (APP)
3.51 -0.22 -5.90 120,866

WstmrlndCoal (WLB)
6.76 -0.40 -5.59 15,975

US GoldCp (UXG)
2.88 -0.16 -5.26 900,923

NAmPaladm (PAL)
2.56 -0.14 -5.19 411,689

BarHbrBksh (BHB)
32.34 -1.74 -5.11 2,189

GeneralMoly (GMO)
2.31 -0.12 -4.94 263,572

PioneerDrlg (PDC)
4.58 -0.22 -4.55 48,137

NewGold (NGD)
2.75 -0.13 -4.51 781,738

KeeganRes (KGN)
2.53 -0.11 -4.17 70,472

NorthgateMin (NXG)
2.30 -0.10 -4.17 842,702

EagleCapGrowth (GRF)
4.80 -0.20 -4.01 3,400

GranTierraEngy (GTE)
3.70 -0.15 -3.90 800,126

NoDynastyMnl (NAK)
6.91 -0.28 -3.89 120,407

MAG Silver (MVG)
5.00 -0.20 -3.85 31,900

TandyLeather (TLF)
2.50 -0.10 -3.85 8,100

CorrienteRes (ETQ)
6.18 -0.24 -3.74 31,705

NovaGoldRes (NG)
4.17 -0.16 -3.70 1,590,556

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BufNtsS&P500 (BGI)
$10.00 -1.20 -10.71 3,000

DirexDay 30-TrBear (TMV)
77.61 -5.29 -6.38 57,264

SfFrstTrCert DJIA (ABI)
9.23 -0.52 -5.33 5,600

Claymr/ARCA Air (FAA)
19.15 -0.89 -4.44 3,567

ProShrUlSemi (USD)
23.79 -1.06 -4.27 384,456

DrxFinancBull 3x (FAS)
47.09 -1.91 -3.90 18,959,458

SPDR S&P MtlMng (XME)
38.00 -1.50 -3.80 2,964,893

SPDR KBW Bnk (KBE)
17.70 -0.68 -3.70 2,312,909

ProShrUltra20 (TBT)
51.05 -1.94 -3.66 4,189,506

ProShrUlBscMtls (UYM)
19.09 -0.72 -3.63 5,836,502

DirexDay 10-TrBear (TYO)
68.11 -2.53 -3.58 4,476

DrxEmMktBull 3x (EDC)
95.85 -3.55 -3.57 626,318

SPDR KBW RegBnk (KRE)
17.62 -0.63 -3.45 4,094,825

iShrDJRegBnks (IAT)
16.90 -0.59 -3.37 127,099

iPathNickelETN (JJN)
24.02 -0.83 -3.34 28,470

PwrShsDynBnkSec (PJB)
11.18 -0.37 -3.20 31,369

ProSharesUltraMSCIEmerg (EET)
60.45 -1.80 -2.89 32,596

MktVecGold (GDX)
39.07 -1.16 -2.88 4,303,437

DrxSmlCapBull 3x (TNA)
29.40 -0.86 -2.84 7,367,775

ChMasMedia (CMM)
5.25 -0.15 -2.78 10,420

ProSharesUltraFTSE/XinhuaChina25 (XPP)
65.64 -1.86 -2.76 37,774

PwrShr DBAgriDblLng (DAG)
8.54 -0.24 -2.73 204,467

ProShrUltraRE (URE)
3.58 -0.10 -2.72 12,408,789

iPathUBSCotton (BAL)
32.64 -0.91 -2.71 6,520

JaguarMng (JAG)
8.20 -0.22 -2.61 58,889

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us