MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.65 -0.14 -5.02 363,821,984
BankAm (BAC)
12.19 -0.05 -0.41 256,689,639
CIT Gp (CIT)
0.98 -0.27 -21.60 244,398,376
GenElec (GE)
11.47 -0.20 -1.71 101,089,803
RegionsFin (RF)
3.42 -0.62 -15.35 100,902,746
Citigroup Wi (C:)
2.53 0.00 0.00 87,140,258
WellsFargo (WFC)
25.35 -0.17 -0.67 64,124,727
Caterpillar (CAT)
39.46 2.81 7.67 62,618,002
FordMotor (F)
6.20 0.01 0.16 56,946,564
Pfizer (PFE)
15.70 0.44 2.88 54,386,873
EMC Cp (EMC)
14.60 0.44 3.11 49,554,222
Alcoa (AA)
10.14 -0.46 -4.34 46,687,341
AdvMicro (AMD)
4.08 -0.09 -2.16 45,176,132
JPMorgChas (JPM)
36.94 -0.04 -0.11 43,335,097
Nokia (NOK)
12.81 -0.08 -0.62 38,291,667
LasVegasSands (LVS)
9.74 -0.12 -1.22 34,418,299
TX Instr (TXN)
23.07 -0.54 -2.29 32,668,883
MicronTch (MU)
5.85 -0.04 -0.68 32,378,788
KeyCp (KEY)
4.82 -0.26 -5.12 28,863,560
Vale ads (VALE)
19.06 0.06 0.32 27,659,944
FrptMcCG (FCX)
58.17 1.17 2.05 27,202,963
Merck (MRK)
29.65 1.71 6.12 26,676,055
ExxonMobil (XOM)
70.47 1.53 2.22 25,395,298
MorgStan (MS)
27.56 -0.78 -2.75 25,139,505
AT&T (T)
24.57 0.15 0.61 24,088,056
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$38.18 0.26 0.69 122,824,212
HumanGenom (HGSI)
13.84 1.33 10.63 82,166,422
CiscoSys (CSCO)
21.59 0.44 2.08 71,761,159
Intel (INTC)
18.90 0.00 0.00 63,388,754
SiriusXM (SIRI)
0.37 -0.03 -7.50 56,962,787
Microsoft (MSFT)
24.83 0.30 1.22 51,880,327
E Trade (ETFC)
1.29 0.01 0.78 42,349,607
OracleCp (ORCL)
21.93 0.42 1.95 36,374,059
Yahoo (YHOO)
16.75 -0.26 -1.53 30,126,384
Dell (DELL)
13.36 0.42 3.25 29,870,647
FfthThrd (FITB)
6.77 -0.38 -5.31 26,209,354
ApldMatl (AMAT)
12.83 0.04 0.31 25,170,272
HuntgBcsh (HBAN)
3.71 -0.17 -4.38 24,214,397
Sequenom (SQNM)
4.79 0.38 8.67 23,801,756
AppleInc (AAPL)
151.51 -1.40 -0.91 23,260,479
NVIDIA (NVDA)
11.97 -0.25 -2.05 22,911,579
Dryships (DRYS)
6.15 0.10 1.65 22,437,445
Qualcomm (QCOM)
47.98 0.95 2.02 21,623,593
eBay (EBAY)
18.93 0.10 0.53 19,307,181
BrcadeComm (BRCD)
8.75 0.19 2.22 17,371,725
MarvellTch (MRVL)
13.61 0.17 1.26 16,752,442
NetApp (NTAP)
22.49 1.17 5.49 16,723,491
Comcast A (CMCSA)
14.31 -0.19 -1.31 15,973,500
UAL Cp (UAUA)
3.72 0.21 5.98 15,776,173
Starbucks (SBUX)
14.69 -0.23 -1.54 15,484,231
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$3.31 0.82 32.93 32,228,766
Eldoradogoldcp (EGO)
9.56 0.04 0.42 3,666,764
CelSci (CVM)
0.41 0.03 7.89 2,389,812
GldnStar (GSS)
2.33 0.01 0.43 2,353,356
NovaGoldRes (NG)
4.18 -0.15 -3.46 2,081,774
OilsandsQuest (BQI)
0.95 -0.05 -5.00 1,870,994
LibertyAcqHldg (LIA)
9.20 0.00 0.00 1,701,920
AdventrxPharm (ANX)
0.13 0.00 1.02 1,588,667
NorthgateMin (NXG)
2.29 -0.11 -4.58 1,470,776
GranTierraEngy (GTE)
3.83 -0.02 -0.52 1,416,520
US GoldCp (UXG)
3.01 -0.03 -0.99 1,365,197
ChnGrn Agricult (CGA)
7.40 -0.72 -8.87 1,291,021
TasekoMine (TGB)
1.75 -0.03 -1.76 1,214,874
Uluru (ULU)
0.14 0.02 16.67 1,208,322
GastarExplr (GST)
0.61 -0.04 -6.15 1,181,089
GtBasinGld A (GBG)
1.42 -0.05 -3.40 1,123,408
NewGold (NGD)
2.81 -0.07 -2.43 1,107,147
UntdRefEngy (URX)
9.82 -0.01 -0.10 1,103,300
HealthFit (FIT)
7.78 -0.01 -0.06 902,055
SilvercorpMtls (SVM)
3.50 0.02 0.57 892,835
PrtlxBioThera (PLX)
6.01 0.49 8.88 837,395
ParamntGldSlv (PZG)
1.36 -0.07 -4.90 792,021
I A Global (IAO)
0.03 -0.01 -18.75 773,528
GascoEngy (GSX)
0.24 0.01 4.35 757,707
Abrdn AP IncFd (FAX)
5.65 0.02 0.36 726,407
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$95.57 0.44 0.46 207,237,688
SPDR FnclSelSct (XLF)
12.13 -0.11 -0.90 126,572,186
iShrMSCIEmrgMkt (EEM)
34.67 -0.11 -0.30 68,468,068
ProShrsUShrt S&P (SDS)
50.71 -0.53 -1.03 42,638,990
DrxFinancBear 3x (FAZ)
41.84 0.83 2.02 42,481,758
iShrRu2000 (IWM)
52.45 -0.09 -0.17 40,075,259
ProShrUltraS&P (SSO)
28.05 0.28 1.01 36,916,786
ProShrUltraFnl (UYG)
4.05 -0.04 -0.98 36,259,687
DrxFinancBull 3x (FAS)
47.96 -1.04 -2.12 33,560,053
ProShrUSFnl (SKF)
39.24 0.51 1.32 30,543,535
ProShrUSRlEst (SRS)
18.26 0.19 1.05 28,870,737
PrShrsUShrQQQ (QID)
28.77 -0.38 -1.29 28,334,517
ProShrUltraRE (URE)
3.65 -0.03 -0.82 25,318,733
US NatGas (UNG)
13.34 0.09 0.68 23,762,185
iShrChina25 (FXI)
40.72 -0.20 -0.49 22,485,565
iShrMSCI Jpn (EWJ)
9.47 0.08 0.85 21,361,549
iShrMSCI Bra (EWZ)
55.82 0.10 0.18 21,298,553
iShrMSEAFE (EFA)
48.03 0.30 0.63 19,661,651
SPDR S&P Retail (XRT)
29.27 -0.18 -0.61 19,183,642
iShrDJUSRE (IYR)
33.12 -0.07 -0.21 18,897,301
SPDR EngySelSct (XLE)
49.71 0.43 0.87 18,323,261
DrxSmlCapBear 3x (TZA)
19.90 0.12 0.61 17,652,049
MatrlsSel SPDR (XLB)
27.50 0.32 1.18 17,301,566
TechSelSctr SPDR (XLK)
19.28 0.11 0.57 15,800,376
SemiConHldrs (SMH)
23.81 -0.16 -0.67 15,245,682
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment