MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.65 -0.08 -2.93 381,611,395
BankAm (BAC)
13.03 0.52 4.16 134,086,693
FordMotor (F)
7.06 0.28 4.13 50,087,080
Citigroup Wi (C:)
2.61 0.02 0.77 47,500,599
GenElec (GE)
12.26 0.23 1.91 40,922,756
CIT Gp (CIT)
0.81 0.06 8.47 37,487,982
WellsFargo (WFC)
24.31 0.84 3.58 36,832,810
LasVegasSands (LVS)
11.34 0.46 4.21 27,025,649
RegionsFin (RF)
3.99 0.30 8.13 26,787,708
Pfizer (PFE)
16.48 0.00 0.00 22,762,185
KeyCp (KEY)
5.63 0.37 7.03 21,382,452
Alcoa (AA)
11.34 0.32 2.90 20,078,807
MGM Mirage (MGM)
7.82 0.09 1.16 17,980,573
JPMorgChas (JPM)
38.20 0.28 0.74 15,613,920
Aetna (AET)
25.22 -1.22 -4.61 14,990,788
Corning (GLW)
16.33 -0.67 -3.94 14,487,852
Nokia (NOK)
13.06 -0.14 -1.06 13,229,948
ScheringPl (SGP)
26.65 -0.32 -1.19 13,035,809
SprintNextel (S)
4.53 0.01 0.22 12,810,702
AT&T (T)
25.50 0.05 0.20 12,489,488
Verizon (VZ)
30.67 -0.83 -2.63 11,927,784
Vale ads (VALE)
19.56 0.16 0.82 11,350,440
EMC Cp (EMC)
14.92 -0.03 -0.20 11,169,832
HrtfrdFnl (HIG)
15.78 0.76 5.05 10,328,951
OfficeDepot (ODP)
5.15 0.16 3.21 9,851,880
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
E Trade (ETFC)
$1.55 0.13 9.15 71,062,294
PwrShrs QQQ (QQQQ)
39.11 0.06 0.15 53,800,245
Microsoft (MSFT)
23.03 -0.42 -1.79 42,105,997
Mylan (MYL)
12.06 -1.79 -12.92 31,566,377
Dryships (DRYS)
6.87 0.64 10.27 26,452,901
Intel (INTC)
19.29 -0.07 -0.36 21,817,269
Sequenom (SQNM)
6.54 0.96 17.21 18,635,405
Novavax (NVAX)
4.22 0.72 20.57 15,110,361
CiscoSys (CSCO)
21.76 -0.12 -0.55 14,824,100
HuntgBcsh (HBAN)
3.94 0.27 7.36 14,299,661
FfthThrd (FITB)
8.78 0.29 3.41 14,253,226
OracleCp (ORCL)
21.85 -0.48 -2.15 12,581,096
eBay (EBAY)
21.70 0.46 2.17 11,975,667
Yahoo (YHOO)
16.92 -0.56 -3.20 11,186,668
Dell (DELL)
13.59 0.09 0.67 10,613,847
NVIDIA (NVDA)
12.95 -0.01 -0.08 10,392,722
ACADIA Phar (ACAD)
4.73 1.32 38.71 9,851,807
AppleInc (AAPL)
159.14 -0.85 -0.53 9,760,485
ApldMatl (AMAT)
13.15 -0.04 -0.30 9,327,024
SiriusXM (SIRI)
0.41 0.00 -0.41 8,916,585
RschInMotn (RIMM)
76.86 0.47 0.62 8,585,587
CDC Corp A (CHINA)
3.60 0.41 12.85 8,552,569
Tellabs (TLAB)
5.61 -0.16 -2.77 8,414,501
Comcast A (CMCSA)
14.72 0.22 1.52 8,174,574
Starbucks (SBUX)
17.16 -0.06 -0.35 7,328,577
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.49 0.13 5.51 7,425,866
CelSci (CVM)
0.40 -0.03 -7.73 2,541,254
AdventrxPharm (ANX)
0.13 -0.01 -9.06 2,407,489
ChnGrn Agricult (CGA)
9.38 -0.12 -1.28 1,252,037
TasekoMine (TGB)
1.94 0.05 2.68 1,237,005
RAE Sys (RAE)
1.86 0.10 5.68 1,208,971
ElixirGaming (EGT)
0.17 0.01 8.63 1,158,061
GldnStar (GSS)
2.29 0.05 2.23 1,085,360
Eldoradogoldcp (EGO)
9.41 0.14 1.51 1,074,648
SinovacBio (SVA)
4.47 0.16 3.71 1,056,829
OilsandsQuest (BQI)
0.92 0.02 2.22 1,014,358
NorthgateMin (NXG)
2.41 0.03 1.37 742,176
YM BioSci (YMI)
0.61 0.04 7.19 716,705
NovaGoldRes (NG)
4.13 -0.05 -1.20 646,711
GoldenPondHlth (GPH)
7.77 0.03 0.39 615,300
KodiakOilGas (KOG)
1.03 0.04 4.04 577,655
Rentech (RTK)
0.49 -0.01 -2.00 550,654
AltAstMngAcq wt (AMV%)
0.15 0.03 25.00 520,900
Abrdn AP IncFd (FAX)
5.76 -0.07 -1.20 517,116
2020ChinaCpAcq wt (TTY%)
0.33 0.02 6.45 510,700
NewGold (NGD)
2.88 0.03 1.05 497,912
UQM Tech (UQM)
3.36 0.80 31.16 493,762
DenisonMines (DNN)
1.84 0.06 3.38 490,873
HealthFit (FIT)
6.09 -0.51 -7.73 483,898
NAmPaladm (PAL)
2.70 0.12 4.60 471,078
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$97.76 0.37 0.38 86,528,379
SPDR FnclSelSct (XLF)
12.62 0.20 1.61 48,302,942
iShrMSCIEmrgMkt (EEM)
35.46 0.06 0.17 22,750,057
DrxFinancBear 3x (FAZ)
37.29 -1.42 -3.67 20,736,556
ProShrUltraFnl (UYG)
4.37 0.12 2.82 20,089,596
ProShrsUShrt S&P (SDS)
48.35 0.29 0.60 19,797,581
ProShrUltraS&P (SSO)
29.36 -0.22 -0.74 18,530,077
iShrRu2000 (IWM)
54.71 -0.10 -0.18 18,347,819
DrxFinancBull 3x (FAS)
53.44 1.95 3.79 18,113,552
US NatGas (UNG)
13.25 -0.08 -0.60 17,878,939
PrShrsUShrQQQ (QID)
27.34 0.32 1.18 16,101,301
ProShrUltraRE (URE)
4.09 0.08 2.00 13,589,939
iShrMSCI Jpn (EWJ)
9.61 -0.06 -0.62 11,391,379
SPDR S&P Home (XHB)
13.80 0.24 1.77 11,362,307
ProShrUSRlEst (SRS)
16.22 -0.27 -1.64 11,312,470
ProShrUSFnl (SKF)
36.15 -0.93 -2.51 10,422,504
iShrDJUSRE (IYR)
34.97 0.37 1.07 9,124,823
iShrChina25 (FXI)
42.32 0.06 0.14 8,886,788
SPDR S&P Retail (XRT)
29.89 -0.50 -1.65 8,233,672
SPDR EngySelSct (XLE)
51.07 -0.12 -0.23 8,216,997
iShrMSCI Bra (EWZ)
56.95 -0.13 -0.23 7,936,416
ProShrUltraQQQ (QLD)
43.88 -0.50 -1.12 7,873,556
PwrShrCOilDLng (DXO)
4.54 -0.03 -0.64 7,731,726
DrxSmlCapBear 3x (TZA)
17.42 0.13 0.75 7,693,362
DrxSmlCapBull 3x (TNA)
34.02 -0.12 -0.35 7,593,822
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment