MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT GpPfdC (CITX)
$3.45 -0.65 -15.85 171,473
MediaGen A (MEG)
3.68 -0.65 -15.01 759,302
CitiGpDepShsF (C+M)
13.83 -2.36 -14.58 238,772
CitigpFndPfdAA (C+P)
13.61 -2.25 -14.19 338,997
Goodrich (GR)
48.13 -4.92 -9.27 3,781,582
Safeway (SWY)
18.25 -1.70 -8.50 15,502,440
RelianceStl (RS)
36.69 -3.04 -7.65 1,926,985
MasTec (MTZ)
9.91 -0.69 -6.51 1,767,263
InteractvData (IDC)
23.00 -1.60 -6.50 260,837
BRT RltyTr (BRT)
3.80 -0.22 -5.47 11,888
FstTrStratHgh (FHI)
2.70 -0.13 -4.60 125,468
Hypercom (HYC)
2.04 -0.09 -4.23 228,745
IMS Hlth (RX)
12.36 -0.54 -4.19 2,204,811
McDonalds (MCD)
56.38 -2.44 -4.15 16,675,443
Satrn GS HJJ (HJJ)
20.04 -0.84 -4.00 2,800
FstBcp MIPS E (FBPE)
9.38 -0.38 -3.89 3,020
PNC FnlSvcs (PNC)
35.99 -1.42 -3.80 10,964,746
W Hldg (WHI)
9.69 -0.37 -3.67 13,200
CompassMnlInt (CMP)
47.36 -1.80 -3.66 1,099,002
WescoInt (WCC)
25.73 -0.93 -3.47 665,709
EduRltyTr (EDR)
4.54 -0.16 -3.40 4,001,375
Equifax (EFX)
25.89 -0.91 -3.40 2,729,171
Invacare (IVC)
18.17 -0.63 -3.35 208,514
Bemis (BMS)
26.20 -0.90 -3.32 5,859,902
WillmCoal un (WTU)
4.13 -0.14 -3.28 73,830
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ReprosThera (RPRX)
$3.32 -1.60 -32.52 1,173,066
Celera (CRA)
5.61 -2.13 -27.52 4,288,494
SpartnMtr (SPAR)
8.16 -1.72 -17.41 1,537,576
Freeseas (FREE)
1.83 -0.35 -16.06 2,691,394
BsleyBdcst A (BBGI)
3.29 -0.49 -12.96 4,667
SanDisk (SNDK)
16.83 -2.16 -11.37 24,498,391
PacSunwear (PSUN)
3.04 -0.36 -10.59 1,758,314
FLIR Sys (FLIR)
21.34 -2.22 -9.42 3,563,700
MetroCorp (MCBI)
3.45 -0.35 -9.21 3,924
WSB Hldg (WSB)
2.10 -0.20 -8.70 3,200
DynacqHlthcr (DYII)
3.02 -0.28 -8.48 14,605
Netgear (NTGR)
15.15 -1.38 -8.35 809,748
NrtheastComBnc (NECB)
7.79 -0.70 -8.24 16,200
iRobot (IRBT)
11.74 -1.01 -7.92 244,252
Logitch (LOGI)
15.23 -1.30 -7.86 1,643,617
Senomyx (SNMX)
2.22 -0.18 -7.50 47,356
FstFrnklin (FFHS)
5.99 -0.45 -6.99 5,497
HMN Fnl (HMNF)
3.67 -0.28 -6.99 6,515
LNB Bcp (LNBB)
6.25 -0.46 -6.86 23,208
MdwstBanc pfA (MBHIP)
3.17 -0.23 -6.76 8,881
WtneyHldg (WTNY)
8.15 -0.57 -6.59 852,660
MediciNova (MNOV)
6.55 -0.45 -6.43 39,803
ClmbMcKinn (CMCO)
13.05 -0.84 -6.05 136,586
Conceptus (CPTS)
16.45 -1.05 -6.00 402,060
CoStarGp (CSGP)
33.91 -2.08 -5.78 374,891
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.27 -0.13 -5.42 7,185,965
Hillman (HLM+)
21.60 -0.86 -3.84 44,044
PacOfficePropTr (PCE)
3.94 -0.14 -3.43 2,900
SL Ind (SLI)
5.92 -0.18 -2.95 17,319
PMC Comrcl (PCC)
6.75 -0.20 -2.85 4,830
NuveenPennMuni (NPN)
14.15 -0.34 -2.35 3,313
ConmedHealthMg (CONM)
4.06 -0.09 -2.25 2,400
EvolutionPetro (EPM)
2.75 -0.06 -2.11 4,250
ChaseCp (CCF)
11.80 -0.24 -1.99 6,650
UraniumEngy (UEC)
2.79 -0.05 -1.76 312,504
DE InvNtlMunFd (VFL)
11.67 -0.17 -1.44 6,499
MaineMartimes (MAM)
34.55 -0.50 -1.43 4,300
CCA Ind (CAW)
3.65 -0.05 -1.35 2,096
UQM Tech (UQM)
2.32 -0.03 -1.28 20,978
TelInstrElec (TIK)
4.75 -0.05 -1.04 9,650
TianyinPharma (TPI)
2.70 -0.03 -1.03 68,726
HiShearTch (HSR)
10.10 -0.09 -0.88 9,768
CornrstnTtlRtn Fd (CRF)
11.50 -0.09 -0.78 6,259
FriedmanInd (FRD)
5.65 -0.04 -0.70 14,286
EtnVncCA MIT (CEV)
10.60 -0.06 -0.56 5,040
DE MN Fd II (VMM)
12.00 -0.06 -0.50 8,231
NuvAZ Fd2 (NKR)
12.52 -0.06 -0.48 2,100
NIVS IntMedTech (NIV)
2.14 -0.01 -0.47 24,969
HKN (HKN)
2.34 -0.01 -0.43 2,200
FstTrTaxAdv (FPI)
5.52 -0.02 -0.36 18,595
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxDayRE Bear 3x (DRV)
$49.31 -7.13 -12.63 41,860
DrxSmlCapBear 3x (TZA)
17.64 -1.89 -9.68 12,298,051
DrxEmMktBear 3x (EDZ)
9.87 -1.00 -9.20 2,189,135
Pistons CBOE S&P (PBN)
5.42 -0.52 -8.75 11,415
ProShrUltrFTSE (FXP)
9.74 -0.92 -8.65 3,630,475
ProShrUSRlEst (SRS)
16.63 -1.52 -8.37 23,504,054
DrxMidCapBear 3x (MWN)
47.45 -4.15 -8.04 40,358
DrxEnrgBear 3x (ERY)
18.58 -1.54 -7.65 3,706,201
ProShrUSBscMtls (SMN)
15.13 -1.12 -6.89 3,249,000
SKF AB AccRetNtsRet (SBG)
5.74 -0.42 -6.82 3,750
DrxLrgCapBear 3x (BGZ)
28.65 -2.07 -6.74 8,592,959
ProShrUlShtRus (TWM)
36.25 -2.58 -6.64 3,433,282
DrxFinancBear 3x (FAZ)
39.07 -2.78 -6.64 25,332,896
ProShUltProShS&P (SPXU)
59.89 -4.26 -6.64 1,301,240
ProShrRss2000Val (SJH)
40.58 -2.87 -6.60 30,086
DrxDevMktBear 3x (DPK)
25.24 -1.74 -6.46 14,000
RydexInvRusl2k (RRZ)
52.00 -3.58 -6.44 19,045
ProShUltMSCI Brzl (BZQ)
48.24 -3.28 -6.37 4,300
ProShrUlShtSmC600 (SDD)
37.70 -2.48 -6.17 92,064
ProShrUS MSCI EM (EEV)
16.74 -1.08 -6.06 2,203,429
ProShrUSCnsmrGd (SZK)
54.25 -3.34 -5.81 34,883
ProShrRss2000Gro (SKK)
28.45 -1.74 -5.76 13,895
PrShrsMidCp MZZ (MZZ)
32.68 -1.99 -5.74 296,280
PrShrRussMCVal (SJL)
43.60 -2.46 -5.33 2,088
DrxTechMktBear 3x (TYP)
15.62 -0.88 -5.33 681,227
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment