MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MediaGen A (MEG)
$4.60 2.25 95.74 2,591,410
OrientalFnl pfB (OFGB)
15.90 2.70 20.45 6,190
OrientalFnl (OFG)
11.81 1.88 18.93 1,088,081
Imation (IMN)
9.39 1.27 15.58 178,037
OrntlFnl Mips (OFGA)
15.90 2.14 15.55 5,700
AirTranHldg (AAI)
6.54 0.79 13.74 3,823,569
ScrippsEW (SSP)
2.78 0.32 13.01 434,865
Carlisle (CSL)
28.54 3.26 12.90 1,989,894
KeithlyInstr (KEI)
5.55 0.55 11.00 13,140
Valhi (VHI)
11.85 1.15 10.75 98,515
Headwaters (HW)
3.19 0.30 10.21 645,694
ZaleCp (ZLC)
4.80 0.44 10.09 462,136
AgriaCp ADS (GRO)
2.26 0.20 9.71 174,590
Lennar B (LENB)
8.28 0.70 9.23 212,877
Winnebago (WGO)
8.66 0.73 9.21 81,031
RetailVent (RVI)
3.14 0.26 9.03 56,647
iStarFnl (SFI)
2.85 0.24 9.00 535,433
KineticCnpts (KCI)
29.89 2.40 8.73 1,053,549
DanaHldg (DAN)
2.70 0.21 8.43 806,282
Lennar A (LEN)
10.69 0.83 8.37 5,754,017
SinShngPet ADS (SHI)
42.23 3.23 8.28 47,127
SunTrustBk (STI)
16.41 1.23 8.10 12,066,710
HavrtyFurn (HVT)
10.89 0.79 7.82 54,901
NL Ind (NL)
7.00 0.47 7.20 34,366
MGIC Inv (MTG)
5.68 0.37 6.97 1,527,568
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OnyxPharm (ONXX)
$35.79 7.10 24.75 7,490,882
CmwlthBksh (CWBS)
6.69 1.25 22.98 18,084
OrexigenThera (OREX)
9.09 1.57 20.88 2,946,112
ModPac (MPAC)
3.00 0.46 18.11 10,972
Starbucks (SBUX)
17.32 2.63 17.87 49,784,223
FultnFnl (FULT)
5.55 0.83 17.59 2,033,512
Gentex (GNTX)
14.39 2.04 16.52 4,052,121
CharRusse (CHIC)
13.96 1.89 15.66 730,225
ValuVision A (VVTV)
2.97 0.38 14.67 783,607
Overstock (OSTK)
13.97 1.70 13.85 250,729
LululmnAthltc (LULU)
16.76 1.97 13.32 1,741,147
TongxinInt (TXIC)
7.19 0.83 13.05 162,522
BnkFL (BOFL)
3.31 0.36 12.20 40,959
FstMdWBcp (FMBI)
7.13 0.74 11.58 391,413
TrmrkWldwd (TMRK)
5.67 0.58 11.39 209,245
UtdOnline (UNTD)
9.07 0.91 11.15 923,667
MartinMdstrm (MMLP)
26.00 2.60 11.11 247,104
MKS Instr (MKSI)
19.12 1.84 10.65 447,016
CA McroDvc (CAMD)
2.91 0.28 10.65 8,433
PAB Bksh (PABK)
2.60 0.25 10.63 2,065
ClckSftwr (CKSW)
7.44 0.70 10.39 1,665,526
Optelcom NKF (OPTC)
3.45 0.32 10.22 3,100
WinnDixie (WINN)
14.39 1.31 10.02 1,126,758
TechTarget (TTGT)
5.55 0.50 9.90 23,516
ShilohInd (SHLO)
4.85 0.43 9.73 5,400
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DgtlPwr (DPW)
$2.27 0.19 9.08 13,683
KeeganRes (KGN)
2.75 0.22 8.70 137,763
HealthFit (FIT)
8.29 0.51 6.56 392,100
Hawk A (HWK)
15.57 0.87 5.92 18,497
NIVS IntMedTech (NIV)
2.19 0.10 4.78 35,455
SilvercorpMtls (SVM)
3.65 0.15 4.27 247,848
CaracoPharm (CPD)
3.23 0.13 4.19 24,642
SagaCom A (SGA)
5.50 0.22 4.08 2,000
CornstnStrat (CLM)
11.04 0.43 4.05 34,471
GenesisEgy (GEL)
14.70 0.55 3.89 70,831
HiShearTch (HSR)
10.33 0.33 3.30 4,710
Amcon (DIT)
51.75 1.61 3.20 2,870
NuvMD (NFM)
13.50 0.40 3.08 3,041
TelInstrElec (TIK)
4.72 0.14 3.06 12,900
CCA Ind (CAW)
3.72 0.11 2.94 2,000
UnivTravelGp (UTA)
11.72 0.33 2.90 550,480
LaBarge (LB)
10.38 0.29 2.87 21,089
SinovacBio (SVA)
4.22 0.11 2.72 835,570
IntlTwrHillMns (THM)
3.05 0.08 2.69 40,100
TanRoyExplr (TRE)
3.19 0.08 2.57 77,491
GeneralMoly (GMO)
2.42 0.06 2.54 240,913
PyramidOil (PDO)
5.28 0.13 2.52 74,891
NewGold (NGD)
2.88 0.07 2.49 518,424
ChnGrn Agricult (CGA)
7.58 0.18 2.43 191,798
BakerMichl (BKR)
42.36 0.99 2.39 12,529
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BufNtsS&P500 (BGI)
$11.20 1.20 12.00 2,000
MLCpdMSCIBraz (BPF)
6.74 0.45 7.15 17,200
ElemntsRogrMrngstr (WMW)
9.49 0.44 4.86 3,105
ProShrUlSemi (USD)
25.69 1.09 4.43 375,096
iPathNatGasETN (GAZ)
16.75 0.66 4.10 371,929
PwrShrMtlDbLng (BDD)
9.75 0.37 3.94 57,822
ElmntsBGSmlCap (BSC)
8.64 0.33 3.91 2,300
US NatGas (UNG)
13.86 0.52 3.89 22,331,114
DrxSmlCapBull 3x (TNA)
31.17 1.07 3.55 6,288,524
iShrDJHomeCon (ITB)
10.80 0.37 3.55 220,663
FstTrDJStxEuDiv (FDD)
11.96 0.39 3.39 51,038
ProShrUlCnsmr (UCC)
23.86 0.66 2.84 6,540
PwrShrCOilDLng (DXO)
4.34 0.12 2.84 6,679,028
DirexDay 30-TrBear (TMV)
79.29 2.19 2.84 30,900
iPathCopperETN (JJC)
34.95 0.95 2.81 50,161
SemiConHldrs (SMH)
24.43 0.62 2.60 8,673,150
PwrshsDynSemi (PSI)
12.00 0.30 2.56 68,948
iShrSP NASemi (IGW)
41.72 1.02 2.51 198,798
PwrShr DBAgriDblShrt (AGA)
45.50 1.10 2.48 4,352
MktVecGulfShr (MES)
20.58 0.49 2.44 2,405
iShrNAREIT Ind/OfcCap (FIO)
16.48 0.39 2.40 3,280
CitigpFdHAL (ECK)
6.53 0.15 2.35 3,400
ProShrUltraRus (UWM)
20.80 0.46 2.26 1,776,370
DrxTechMktBull 3x (TYH)
111.74 2.45 2.24 255,832
SPDR S&P Semi (XSD)
37.66 0.81 2.20 161,220
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment