MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.80 0.15 5.66 283,202,457
BankAm (BAC)
12.23 0.04 0.33 247,181,371
WellsFargo (WFC)
24.45 -0.90 -3.55 150,510,267
FordMotor (F)
6.38 0.18 2.90 91,031,679
Pfizer (PFE)
15.87 0.17 1.08 83,540,028
CIT Gp (CIT)
0.87 -0.11 -11.22 83,195,057
GenElec (GE)
11.63 0.16 1.39 77,665,348
AdvMicro (AMD)
3.55 -0.53 -12.99 66,523,416
KeyCp (KEY)
5.16 0.34 7.05 53,574,517
MorgStan (MS)
27.54 -0.02 -0.07 50,778,533
RegionsFin (RF)
3.50 0.08 2.34 49,340,684
Citigroup Wi (C:)
2.55 0.02 0.79 44,174,211
Nokia (NOK)
13.00 0.19 1.48 42,473,307
JPMorgChas (JPM)
36.83 -0.11 -0.30 39,101,798
LasVegasSands (LVS)
10.25 0.51 5.24 36,906,609
EMC Cp (EMC)
14.41 -0.19 -1.30 35,992,611
US Bcp (USB)
18.96 0.69 3.78 32,826,269
Vale ads (VALE)
18.70 -0.36 -1.89 31,607,536
AT&T (T)
24.84 0.27 1.10 29,841,578
MicronTch (MU)
6.16 0.31 5.30 27,079,355
SprintNextel (S)
4.78 0.06 1.27 25,360,857
Alcoa (AA)
10.20 0.06 0.59 24,000,511
ExxonMobil (XOM)
69.99 -0.48 -0.68 23,538,979
QwestComm (Q)
3.92 -0.17 -4.16 23,109,512
BrisMyrsSqb (BMY)
20.29 0.18 0.90 20,719,827
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Intel (INTC)
$19.14 0.24 1.27 137,752,804
PwrShrs QQQ (QQQQ)
38.50 0.32 0.84 112,931,551
Starbucks (SBUX)
17.39 2.70 18.38 75,861,928
E Trade (ETFC)
1.36 0.07 5.43 68,224,649
Microsoft (MSFT)
24.80 -0.03 -0.12 65,641,298
Yahoo (YHOO)
17.37 0.62 3.70 53,234,891
CiscoSys (CSCO)
21.45 -0.14 -0.65 51,546,647
HumanGenom (HGSI)
14.05 0.21 1.52 33,868,555
SeagateTch (STX)
11.85 0.65 5.80 31,691,119
eBay (EBAY)
19.45 0.52 2.75 31,469,338
AppleInc (AAPL)
156.74 5.23 3.45 30,890,234
CellThrp (CTIC)
1.63 0.12 7.95 29,768,126
FfthThrd (FITB)
7.01 0.24 3.55 29,356,739
SiriusXM (SIRI)
0.39 0.02 5.81 28,157,674
HuntgBcsh (HBAN)
3.92 0.21 5.66 27,528,446
OracleCp (ORCL)
21.75 -0.18 -0.82 25,764,664
Dell (DELL)
13.30 -0.06 -0.45 25,227,805
Qualcomm (QCOM)
48.45 0.47 0.98 24,151,777
ApldMatl (AMAT)
13.25 0.42 3.27 22,621,542
JunprNtwk (JNPR)
25.50 -0.38 -1.47 16,548,875
Antigenics (AGEN)
2.12 0.30 16.48 15,270,047
AlteraCp (ALTR)
18.40 0.77 4.37 15,249,942
SanDisk (SNDK)
18.99 0.76 4.17 14,888,865
NVIDIA (NVDA)
12.27 0.30 2.51 14,880,314
Dryships (DRYS)
6.11 -0.04 -0.65 14,246,404
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.40 -0.91 -27.49 43,243,480
CelSci (CVM)
0.46 0.05 11.95 5,849,395
OilsandsQuest (BQI)
0.89 -0.06 -6.32 3,692,452
Eldoradogoldcp (EGO)
9.47 -0.09 -0.94 1,795,007
TrianAcqI (TUX)
9.75 0.05 0.52 1,689,895
NovaGoldRes (NG)
4.12 -0.06 -1.44 1,670,973
AdventrxPharm (ANX)
0.13 0.00 0.16 1,389,626
GldnStar (GSS)
2.31 -0.02 -0.86 1,251,917
NorthgateMin (NXG)
2.32 0.03 1.31 1,196,217
TriplecrownAcq wt (TCW%)
0.13 0.02 18.18 1,108,700
US GoldCp (UXG)
3.08 0.07 2.33 1,096,638
SinovacBio (SVA)
4.25 0.14 3.41 1,091,346
TasekoMine (TGB)
1.78 0.03 1.71 1,069,224
NewGold (NGD)
2.85 0.04 1.42 1,013,135
EnterpriseAcq (EST)
9.86 0.00 0.00 1,001,000
I A Global (IAO)
0.04 0.00 15.08 889,637
UnivTravelGp (UTA)
11.28 -0.11 -0.97 882,605
GranTierraEngy (GTE)
3.73 -0.10 -2.61 878,227
Abrdn AP IncFd (FAX)
5.67 0.02 0.35 875,242
ParamntGldSlv (PZG)
1.33 -0.03 -2.21 824,310
GeneralMoly (GMO)
2.50 0.14 5.93 815,680
GtBasinGld A (GBG)
1.42 0.00 0.00 796,993
Sulphco (SUF)
1.09 0.10 10.10 730,968
JavelinPharm (JAV)
1.74 0.15 9.43 704,314
Metalico (MEA)
3.94 -0.27 -6.41 683,862
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$95.55 -0.02 -0.02 193,403,931
SPDR FnclSelSct (XLF)
12.14 0.01 0.08 99,998,883
iShrMSCIEmrgMkt (EEM)
34.59 -0.08 -0.22 69,402,856
iShrRu2000 (IWM)
52.86 0.41 0.78 46,924,964
DrxFinancBear 3x (FAZ)
41.85 0.01 0.02 44,473,183
ProShrUltraFnl (UYG)
4.04 -0.01 -0.25 44,420,980
ProShrsUShrt S&P (SDS)
50.70 -0.01 -0.02 40,105,130
DrxFinancBull 3x (FAS)
48.05 0.09 0.19 38,040,210
ProShrUltraS&P (SSO)
28.04 -0.01 -0.04 33,772,542
US NatGas (UNG)
13.80 0.46 3.45 33,700,021
PrShrsUShrQQQ (QID)
28.34 -0.43 -1.49 33,346,568
ProShrUSFnl (SKF)
39.22 -0.02 -0.05 29,171,229
ProShrUSRlEst (SRS)
18.15 -0.11 -0.60 25,757,816
SPDR EngySelSct (XLE)
49.26 -0.45 -0.91 21,559,262
ProShrUltraRE (URE)
3.67 0.02 0.55 21,486,539
iShrDJUSRE (IYR)
33.15 0.03 0.09 21,232,657
iShrMSCI Jpn (EWJ)
9.58 0.11 1.16 19,914,714
iShrMSEAFE (EFA)
48.15 0.12 0.25 16,927,039
DrxSmlCapBear 3x (TZA)
19.53 -0.37 -1.86 16,572,850
iShrMSCI Bra (EWZ)
55.41 -0.41 -0.73 16,350,608
iShrChina25 (FXI)
40.42 -0.30 -0.74 16,039,273
SemiConHldrs (SMH)
24.38 0.57 2.39 15,450,050
SPDR S&P Retail (XRT)
29.53 0.26 0.89 15,075,579
ProShrUltraQQQ (QLD)
42.50 0.60 1.43 14,168,470
DrxLrgCapBear 3x (BGZ)
30.72 -0.08 -0.26 12,826,679
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment