MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.56 -0.13 -1.02 126,193,272
Citigroup (C)
2.74 -0.03 -1.08 123,131,347
CIT Gp (CIT)
0.87 0.13 17.59 89,611,532
WellsFargo (WFC)
23.61 -0.65 -2.68 56,350,338
FordMotor (F)
6.80 -0.18 -2.58 49,789,606
GenElec (GE)
11.94 -0.01 -0.08 30,032,597
Pfizer (PFE)
16.35 0.20 1.24 25,432,390
EMC Cp (EMC)
15.02 0.02 0.15 21,126,004
LasVegasSands (LVS)
10.57 0.42 4.14 20,523,138
AmExpress (AXP)
29.50 0.05 0.17 19,156,103
JPMorgChas (JPM)
38.12 -0.03 -0.08 18,850,655
Alcoa (AA)
10.99 0.19 1.76 18,754,577
Citigroup Wi (C:)
2.62 0.03 1.16 18,616,987
KeyCp (KEY)
5.35 -0.05 -0.93 16,665,501
SprintNextel (S)
4.55 -0.11 -2.36 16,357,620
AnworthMtg (ANH)
7.31 0.02 0.27 16,290,503
CapOneFnl (COF)
29.82 1.99 7.15 16,237,726
ScheringPl (SGP)
26.87 0.06 0.22 15,715,486
GuarantyFinGp (GFG)
0.15 -0.07 -31.82 15,290,093
AT&T (T)
25.55 0.07 0.27 14,217,598
Vale ads (VALE)
19.25 -0.07 -0.36 13,554,085
MGM Mirage (MGM)
7.66 0.40 5.51 13,443,360
HrtfrdFnl (HIG)
14.61 0.23 1.61 13,149,428
Merck (MRK)
30.64 0.39 1.29 12,615,817
MEMC Elec (WFR)
18.47 -2.39 -11.46 12,036,619
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Microsoft (MSFT)
$23.25 -2.31 -9.04 148,497,645
PwrShrs QQQ (QQQQ)
39.14 -0.21 -0.53 62,777,657
Intel (INTC)
19.22 -0.26 -1.33 29,786,233
CiscoSys (CSCO)
21.74 -0.16 -0.73 23,131,950
FfthThrd (FITB)
8.59 0.58 7.24 18,598,269
LaJolla (LJPC)
0.31 0.12 60.73 18,061,749
E Trade (ETFC)
1.40 -0.02 -1.41 15,298,849
RF MicroDvc (RFMD)
4.74 0.41 9.47 14,399,639
Broadcom A (BRCM)
26.57 -2.61 -8.94 13,700,120
Amazon.com (AMZN)
86.00 -7.87 -8.38 13,525,283
JunprNtwk (JNPR)
26.59 0.04 0.15 13,415,001
ApldMatl (AMAT)
12.99 -0.50 -3.70 12,987,154
Yahoo (YHOO)
17.32 -0.04 -0.23 11,773,793
DscvryLbs (DSCO)
0.68 0.14 25.19 11,756,011
eBay (EBAY)
21.14 -0.38 -1.77 11,730,300
RiverbedTch (RVBD)
20.60 -4.87 -19.12 11,408,692
NVIDIA (NVDA)
12.75 -0.25 -1.92 11,376,029
Dell (DELL)
13.39 -0.08 -0.57 11,162,265
HuntgBcsh (HBAN)
3.70 -0.03 -0.80 10,255,967
OracleCp (ORCL)
22.20 -0.01 -0.02 10,030,894
Sunpower A (SPWRA)
31.58 6.73 27.08 9,792,143
AppleInc (AAPL)
159.38 1.56 0.99 9,246,413
CellThrp (CTIC)
1.46 0.05 3.55 8,992,784
CA Inc (CA)
20.86 1.74 9.11 8,773,730
NewsCp A (NWSA)
9.86 -0.01 -0.08 8,732,723
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.39 0.12 5.29 9,928,620
I A Global (IAO)
0.04 0.00 14.85 3,042,035
Eldoradogoldcp (EGO)
9.22 -0.11 -1.18 1,711,517
TasekoMine (TGB)
1.88 -0.02 -1.05 1,278,311
AdventrxPharm (ANX)
0.14 0.00 0.00 1,153,148
GldnStar (GSS)
2.26 0.02 0.89 779,092
SinovacBio (SVA)
4.37 0.12 2.82 752,530
OilsandsQuest (BQI)
0.90 0.00 0.00 725,366
HealthFit (FIT)
6.90 -0.61 -8.12 670,696
NorthgateMin (NXG)
2.36 0.00 0.00 629,037
NovaGoldRes (NG)
4.18 0.09 2.20 619,983
CelSci (CVM)
0.43 -0.01 -2.25 586,006
Uluru (ULU)
0.13 0.00 0.62 562,530
ChnGrn Agricult (CGA)
8.40 0.33 4.09 547,311
Rentech (RTK)
0.52 0.02 4.54 485,887
GastarExplr (GST)
0.62 0.00 -0.02 459,335
RAE Sys (RAE)
1.81 -0.09 -4.74 427,562
GranTierraEngy (GTE)
3.81 -0.03 -0.78 425,585
GHL AcqWt (GHQ%)
0.80 -0.01 -1.23 358,700
Abrdn AP IncFd (FAX)
5.74 0.04 0.70 338,075
CanoPetr (CFW)
0.74 0.07 10.45 327,075
Metalico (MEA)
4.31 0.09 2.13 306,833
US GoldCp (UXG)
3.12 0.02 0.65 297,831
UnivTravelGp (UTA)
10.95 0.35 3.30 294,268
NewDrag A (NWD)
0.15 0.00 -0.47 283,113
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$97.48 -0.18 -0.19 84,214,928
SPDR FnclSelSct (XLF)
12.42 -0.07 -0.56 44,486,659
iShrMSCIEmrgMkt (EEM)
35.24 -0.33 -0.93 22,986,257
ProShrUltraFnl (UYG)
4.24 -0.02 -0.47 21,579,949
DrxFinancBear 3x (FAZ)
38.87 0.24 0.62 21,306,024
ProShrsUShrt S&P (SDS)
48.65 0.22 0.45 20,473,045
PrShrsUShrQQQ (QID)
27.30 0.29 1.07 19,118,714
ProShrUltraS&P (SSO)
29.19 -0.07 -0.24 17,093,826
iShrRu2000 (IWM)
54.58 0.05 0.09 16,626,418
DrxFinancBull 3x (FAS)
51.32 -0.36 -0.70 15,592,294
US NatGas (UNG)
13.32 0.44 3.43 13,845,072
ProShrUSRlEst (SRS)
16.79 0.06 0.36 12,811,389
iShrChina25 (FXI)
41.95 -0.11 -0.26 11,648,521
ProShrUltraRE (URE)
3.96 0.00 0.00 10,548,565
ProShrUSFnl (SKF)
37.25 0.26 0.70 10,019,216
DrxSmlCapBear 3x (TZA)
17.56 0.01 0.06 8,878,463
SPDR EngySelSct (XLE)
50.75 0.09 0.18 7,824,427
ProShrUltraQQQ (QLD)
43.96 -0.46 -1.04 7,821,743
iShrMSEAFE (EFA)
48.99 0.03 0.06 7,697,806
iShrDJUSRE (IYR)
34.40 0.10 0.29 7,679,928
SPDR S&P Retail (XRT)
30.17 -0.14 -0.46 7,496,856
DrxSmlCapBull 3x (TNA)
33.79 0.13 0.39 6,967,003
SemiConHldrs (SMH)
24.46 -0.33 -1.33 6,556,600
DrxLrgCapBear 3x (BGZ)
28.79 0.21 0.73 6,154,362
iShrMSCI Jpn (EWJ)
9.63 0.01 0.11 6,062,708
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment