MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm A (KVA)
$2.18 -1.08 -33.13 1,768,434
CottCp (COT)
6.07 -1.66 -21.48 5,056,629
KV Pharm B (KVB)
3.39 -0.78 -18.71 47,460
FannieMae pfM (FNMZ)
1.98 -0.32 -13.96 2,400
TelBrasl ADS (TBH)
13.78 -2.02 -12.79 11,625
PlainsExplr (PXP)
29.35 -2.79 -8.68 3,989,753
MarcusCp (MCS)
12.69 -1.12 -8.11 50,295
MarineMax (HZO)
4.44 -0.39 -8.03 64,745
AmpcoPgh (AP)
24.57 -1.97 -7.42 15,220
CTS Cp (CTS)
8.54 -0.63 -6.87 66,144
NuSkin A (NUS)
16.22 -1.18 -6.78 337,615
StandexInt (SXI)
11.71 -0.83 -6.62 59,213
Steinway (LVB)
11.24 -0.75 -6.26 17,927
Furmanite (FRM)
4.65 -0.31 -6.25 48,519
Nacco A (NC)
36.91 -2.45 -6.22 31,340
LiveNation (LYV)
5.58 -0.36 -6.06 163,565
NewYorkCo (NWY)
3.46 -0.22 -5.98 197,323
MacGray (TUC)
12.20 -0.76 -5.86 4,600
Headwaters (HW)
3.40 -0.21 -5.82 409,435
RadioShack (RSH)
15.13 -0.93 -5.79 7,046,547
FstAcceptance (FAC)
2.30 -0.14 -5.74 3,074
KenCole A (KCP)
6.96 -0.42 -5.69 63,230
KeithlyInstr (KEI)
6.04 -0.36 -5.63 32,500
RussBerr (RUS)
4.31 -0.25 -5.48 14,000
AlphaNtrlRes (ANR)
32.33 -1.86 -5.44 4,326,278
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NN Inc (NNBR)
$2.32 -0.38 -14.08 230,646
Mylan (MYL)
12.06 -1.79 -12.92 31,566,377
Intellon (ITLN)
4.99 -0.70 -12.30 983,130
Mylan pfd (MYLNP)
824.00 -108.57 -11.64 87,835
CalMaineFds (CALM)
27.10 -3.05 -10.12 1,226,575
SmartBalance (SMBL)
6.05 -0.67 -9.97 1,612,990
ReprosThera (RPRX)
2.30 -0.25 -9.86 2,087,038
ShndaIntrEnt (SNDA)
51.53 -5.47 -9.60 1,974,669
SunpowerB (SPWRB)
25.92 -2.57 -9.02 685,585
CovntTrnsp A (CVTI)
4.71 -0.44 -8.54 27,680
Sohu.com (SOHU)
58.53 -5.10 -8.02 2,833,306
DSP Group (DSPG)
8.62 -0.73 -7.81 88,133
IRIDEX (IRIX)
2.01 -0.17 -7.80 7,130
CentlJerseyBcp (CJBK)
5.31 -0.42 -7.33 3,000
GriffinLand (GRIF)
31.14 -2.35 -7.02 9,070
AlliedMotnTech (AMOT)
1.86 -0.14 -7.00 12,143
ICO Inc (ICOC)
3.68 -0.27 -6.84 55,045
Ryanair ADS (RYAAY)
27.78 -2.00 -6.72 973,111
Sunpower A (SPWRA)
29.91 -2.13 -6.65 3,808,993
ChrtSemi ADS (CHRT)
15.79 -1.11 -6.57 34,204
PMFG Inc (PMFG)
9.89 -0.69 -6.52 9,466
PoolCp (POOL)
22.48 -1.54 -6.41 970,871
CarmikeCnmas (CKEC)
9.18 -0.61 -6.23 43,900
QAD Inc (QADI)
3.58 -0.23 -6.04 19,097
GamtchInt (GMTC)
1.88 -0.12 -6.01 9,366
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TelInstrElec (TIK)
$4.16 -0.48 -10.34 30,000
PharmAthene (PIP)
2.29 -0.21 -8.32 83,050
HealthFit (FIT)
6.09 -0.51 -7.73 483,898
Cagles A (CGLA)
4.50 -0.24 -5.00 4,900
EtnVncPA (EIP)
11.97 -0.63 -5.00 8,098
TanRoyExplr (TRE)
3.19 -0.16 -4.76 81,007
ConmedHealthMg (CONM)
3.90 -0.19 -4.65 12,732
UraniumEngy (UEC)
2.62 -0.12 -4.38 352,941
EllsworthFd (ECF)
5.88 -0.27 -4.36 8,460
AugustaRes (AZC)
2.00 -0.08 -3.85 72,700
WstmrlndCoal (WLB)
7.23 -0.27 -3.60 5,900
Lannett (LCI)
9.19 -0.31 -3.26 6,344
Argan (AGX)
15.50 -0.50 -3.13 15,451
BarHbrBksh (BHB)
32.76 -0.99 -2.93 2,702
TianyinPharma (TPI)
2.62 -0.08 -2.90 107,228
FrontrDevGrp (FRG)
3.74 -0.11 -2.86 113,339
OverhillFrms (OFI)
5.62 -0.15 -2.60 18,835
AmApparel (APP)
3.80 -0.10 -2.56 58,672
BovieMed (BVX)
9.16 -0.24 -2.55 13,349
ChaseCp (CCF)
11.60 -0.30 -2.52 3,005
AmShrHosp (AMS)
2.00 -0.05 -2.44 22,400
FL PubUtils (FPU)
13.70 -0.30 -2.17 2,970
CaracoPharm (CPD)
3.27 -0.07 -2.10 18,860
US GoldCp (UXG)
2.94 -0.06 -2.00 357,148
Versar (VSR)
4.01 -0.08 -1.96 2,885
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$4.80 -0.32 -6.18 15,099
Pistons CBOE S&P (PBN)
5.65 -0.29 -4.88 4,370
DrxFinancBear 3x (FAZ)
37.29 -1.42 -3.67 20,736,556
ClymrSPGloDiv (LVL)
11.94 -0.44 -3.57 11,800
DirexDay 30-TrBull (TMF)
35.70 -1.28 -3.46 35,759
McroShMjrHsDnTr (DMM)
31.15 -0.93 -2.90 2,800
DrxTechMktBull 3x (TYH)
111.26 -3.24 -2.83 379,285
RdxInv2xS&PFin (RFN)
8.65 -0.24 -2.70 22,475
CitiGpELKS NOK (EKK)
5.50 -0.15 -2.65 2,180
ProShrUSFnl (SKF)
36.15 -0.93 -2.51 10,422,504
DrxDayRE Bear 3x (DRV)
47.65 -1.21 -2.48 30,620
iShrMSSwe (EWD)
20.62 -0.50 -2.35 221,644
BkAm MITTS S&P (MGJ)
10.01 -0.24 -2.34 5,000
BkAmRedSec DJ RlEst (DMH)
9.97 -0.19 -1.87 28,145
MerLynHmDepSTR (HRO)
21.38 -0.40 -1.83 2,870
VanExDurTreasETF (EDV)
91.41 -1.69 -1.82 2,290
ProShrUlTech (ROM)
37.29 -0.67 -1.77 267,413
iPathUBSCocoa (NIB)
44.29 -0.77 -1.71 5,900
SPDR S&P IntTelecom (IST)
21.45 -0.37 -1.67 3,046
SPDR S&P Retail (XRT)
29.89 -0.50 -1.65 8,233,672
ProShrUSRlEst (SRS)
16.22 -0.27 -1.64 11,312,470
FstTrDJGlblDiv (FGD)
18.27 -0.30 -1.63 19,179
PwrShsSmCpGro (PWT)
11.50 -0.19 -1.63 44,500
iShrMSCIChile (ECH)
46.81 -0.76 -1.60 171,197
BkAm MITTS DJIA (MBL)
9.94 -0.16 -1.58 5,005
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment