Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KV Pharm A (KVA)
$2.18 -1.08 -33.13 1,768,434

CottCp (COT)
6.07 -1.66 -21.48 5,056,629

KV Pharm B (KVB)
3.39 -0.78 -18.71 47,460

FannieMae pfM (FNMZ)
1.98 -0.32 -13.96 2,400

TelBrasl ADS (TBH)
13.78 -2.02 -12.79 11,625

PlainsExplr (PXP)
29.35 -2.79 -8.68 3,989,753

MarcusCp (MCS)
12.69 -1.12 -8.11 50,295

MarineMax (HZO)
4.44 -0.39 -8.03 64,745

AmpcoPgh (AP)
24.57 -1.97 -7.42 15,220

CTS Cp (CTS)
8.54 -0.63 -6.87 66,144

NuSkin A (NUS)
16.22 -1.18 -6.78 337,615

StandexInt (SXI)
11.71 -0.83 -6.62 59,213

Steinway (LVB)
11.24 -0.75 -6.26 17,927

Furmanite (FRM)
4.65 -0.31 -6.25 48,519

Nacco A (NC)
36.91 -2.45 -6.22 31,340

LiveNation (LYV)
5.58 -0.36 -6.06 163,565

NewYorkCo (NWY)
3.46 -0.22 -5.98 197,323

MacGray (TUC)
12.20 -0.76 -5.86 4,600

Headwaters (HW)
3.40 -0.21 -5.82 409,435

RadioShack (RSH)
15.13 -0.93 -5.79 7,046,547

FstAcceptance (FAC)
2.30 -0.14 -5.74 3,074

KenCole A (KCP)
6.96 -0.42 -5.69 63,230

KeithlyInstr (KEI)
6.04 -0.36 -5.63 32,500

RussBerr (RUS)
4.31 -0.25 -5.48 14,000

AlphaNtrlRes (ANR)
32.33 -1.86 -5.44 4,326,278

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NN Inc (NNBR)
$2.32 -0.38 -14.08 230,646

Mylan (MYL)
12.06 -1.79 -12.92 31,566,377

Intellon (ITLN)
4.99 -0.70 -12.30 983,130

Mylan pfd (MYLNP)
824.00 -108.57 -11.64 87,835

CalMaineFds (CALM)
27.10 -3.05 -10.12 1,226,575

SmartBalance (SMBL)
6.05 -0.67 -9.97 1,612,990

ReprosThera (RPRX)
2.30 -0.25 -9.86 2,087,038

ShndaIntrEnt (SNDA)
51.53 -5.47 -9.60 1,974,669

SunpowerB (SPWRB)
25.92 -2.57 -9.02 685,585

CovntTrnsp A (CVTI)
4.71 -0.44 -8.54 27,680

Sohu.com (SOHU)
58.53 -5.10 -8.02 2,833,306

DSP Group (DSPG)
8.62 -0.73 -7.81 88,133

IRIDEX (IRIX)
2.01 -0.17 -7.80 7,130

CentlJerseyBcp (CJBK)
5.31 -0.42 -7.33 3,000

GriffinLand (GRIF)
31.14 -2.35 -7.02 9,070

AlliedMotnTech (AMOT)
1.86 -0.14 -7.00 12,143

ICO Inc (ICOC)
3.68 -0.27 -6.84 55,045

Ryanair ADS (RYAAY)
27.78 -2.00 -6.72 973,111

Sunpower A (SPWRA)
29.91 -2.13 -6.65 3,808,993

ChrtSemi ADS (CHRT)
15.79 -1.11 -6.57 34,204

PMFG Inc (PMFG)
9.89 -0.69 -6.52 9,466

PoolCp (POOL)
22.48 -1.54 -6.41 970,871

CarmikeCnmas (CKEC)
9.18 -0.61 -6.23 43,900

QAD Inc (QADI)
3.58 -0.23 -6.04 19,097

GamtchInt (GMTC)
1.88 -0.12 -6.01 9,366

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TelInstrElec (TIK)
$4.16 -0.48 -10.34 30,000

PharmAthene (PIP)
2.29 -0.21 -8.32 83,050

HealthFit (FIT)
6.09 -0.51 -7.73 483,898

Cagles A (CGLA)
4.50 -0.24 -5.00 4,900

EtnVncPA (EIP)
11.97 -0.63 -5.00 8,098

TanRoyExplr (TRE)
3.19 -0.16 -4.76 81,007

ConmedHealthMg (CONM)
3.90 -0.19 -4.65 12,732

UraniumEngy (UEC)
2.62 -0.12 -4.38 352,941

EllsworthFd (ECF)
5.88 -0.27 -4.36 8,460

AugustaRes (AZC)
2.00 -0.08 -3.85 72,700

WstmrlndCoal (WLB)
7.23 -0.27 -3.60 5,900

Lannett (LCI)
9.19 -0.31 -3.26 6,344

Argan (AGX)
15.50 -0.50 -3.13 15,451

BarHbrBksh (BHB)
32.76 -0.99 -2.93 2,702

TianyinPharma (TPI)
2.62 -0.08 -2.90 107,228

FrontrDevGrp (FRG)
3.74 -0.11 -2.86 113,339

OverhillFrms (OFI)
5.62 -0.15 -2.60 18,835

AmApparel (APP)
3.80 -0.10 -2.56 58,672

BovieMed (BVX)
9.16 -0.24 -2.55 13,349

ChaseCp (CCF)
11.60 -0.30 -2.52 3,005

AmShrHosp (AMS)
2.00 -0.05 -2.44 22,400

FL PubUtils (FPU)
13.70 -0.30 -2.17 2,970

CaracoPharm (CPD)
3.27 -0.07 -2.10 18,860

US GoldCp (UXG)
2.94 -0.06 -2.00 357,148

Versar (VSR)
4.01 -0.08 -1.96 2,885

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$4.80 -0.32 -6.18 15,099

Pistons CBOE S&P (PBN)
5.65 -0.29 -4.88 4,370

DrxFinancBear 3x (FAZ)
37.29 -1.42 -3.67 20,736,556

ClymrSPGloDiv (LVL)
11.94 -0.44 -3.57 11,800

DirexDay 30-TrBull (TMF)
35.70 -1.28 -3.46 35,759

McroShMjrHsDnTr (DMM)
31.15 -0.93 -2.90 2,800

DrxTechMktBull 3x (TYH)
111.26 -3.24 -2.83 379,285

RdxInv2xS&PFin (RFN)
8.65 -0.24 -2.70 22,475

CitiGpELKS NOK (EKK)
5.50 -0.15 -2.65 2,180

ProShrUSFnl (SKF)
36.15 -0.93 -2.51 10,422,504

DrxDayRE Bear 3x (DRV)
47.65 -1.21 -2.48 30,620

iShrMSSwe (EWD)
20.62 -0.50 -2.35 221,644

BkAm MITTS S&P (MGJ)
10.01 -0.24 -2.34 5,000

BkAmRedSec DJ RlEst (DMH)
9.97 -0.19 -1.87 28,145

MerLynHmDepSTR (HRO)
21.38 -0.40 -1.83 2,870

VanExDurTreasETF (EDV)
91.41 -1.69 -1.82 2,290

ProShrUlTech (ROM)
37.29 -0.67 -1.77 267,413

iPathUBSCocoa (NIB)
44.29 -0.77 -1.71 5,900

SPDR S&P IntTelecom (IST)
21.45 -0.37 -1.67 3,046

SPDR S&P Retail (XRT)
29.89 -0.50 -1.65 8,233,672

ProShrUSRlEst (SRS)
16.22 -0.27 -1.64 11,312,470

FstTrDJGlblDiv (FGD)
18.27 -0.30 -1.63 19,179

PwrShsSmCpGro (PWT)
11.50 -0.19 -1.63 44,500

iShrMSCIChile (ECH)
46.81 -0.76 -1.60 171,197

BkAm MITTS DJIA (MBL)
9.94 -0.16 -1.58 5,005

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us