MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ACCO Brds (ABD)
$4.80 1.13 30.79 940,167
CitigpFndPfdAA (C+P)
14.80 3.03 25.74 185,679
CitiGpDepShsF (C+M)
15.74 3.06 24.13 196,173
CIT GpPfdC (CITX)
4.20 0.57 15.70 112,729
SynovusFnl (SNV)
3.29 0.41 14.24 4,119,464
OldNtlBcp (ONB)
11.10 1.31 13.38 978,108
WebstrFnl (WBS)
10.90 1.27 13.19 1,671,347
Belo (BLC)
2.92 0.34 13.18 1,219,263
VirgnMobileUSA (VM)
4.39 0.51 13.14 601,051
Mirant wtB (MIR%B)
2.87 0.32 12.55 11,700
NBTY (NTY)
35.75 3.88 12.17 2,100,655
Pearson ADS (PSO)
11.30 1.21 11.99 231,559
ScrippsEW (SSP)
3.86 0.40 11.49 562,755
BeazerHm (BZH)
2.88 0.29 11.20 2,606,469
Citigroup pfU (C+U)
17.39 1.74 11.12 114,270
Citigroup pfW (C+W)
17.44 1.74 11.08 343,807
FstCmwlthFnl (FCF)
6.99 0.69 10.95 534,962
Citigroup pfE (C+E)
16.84 1.61 10.57 194,427
NYTimes A (NYT)
7.36 0.70 10.51 1,200,499
Gannett (GCI)
6.40 0.60 10.34 5,083,330
StdPacific (SPF)
3.43 0.31 9.94 2,660,068
HovnanEnt (HOV)
3.10 0.25 8.84 3,686,921
Pier 1 (PIR)
2.38 0.19 8.68 422,056
MediaGen A (MEG)
4.51 0.36 8.67 279,878
StudLoan (STU)
47.91 3.81 8.64 40,922
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ACADIA Phar (ACAD)
$4.73 1.32 38.71 9,851,807
HarlysvlNtl (HNBC)
5.43 1.43 35.75 2,152,433
Cerus (CERS)
2.73 0.68 32.97 2,137,748
Varian (VARI)
50.56 11.36 28.98 4,236,514
Novavax (NVAX)
4.22 0.72 20.57 15,110,361
Vical (VICL)
3.81 0.62 19.44 3,377,794
GreenBksh (GRNB)
4.12 0.67 19.42 216,961
Intricon (IIN)
3.38 0.53 18.60 17,093
Imunomed (IMMU)
4.68 0.69 17.29 1,231,317
Sequenom (SQNM)
6.54 0.96 17.21 18,635,405
PvtBcp (PVTB)
23.88 3.32 16.15 614,530
BioCryst (BCRX)
10.84 1.35 14.23 3,298,270
Novogen ADS (NVGN)
3.12 0.39 14.20 85,546
LNB Bcp (LNBB)
7.09 0.85 13.62 7,983
CDC Corp A (CHINA)
3.60 0.41 12.85 8,552,569
Immersion (IMMR)
4.62 0.52 12.63 180,003
MAP Pharma (MAPP)
10.95 1.20 12.31 216,144
QLT (QLTI)
3.37 0.36 11.96 629,400
NoTchInt (NTIC)
8.45 0.84 11.04 13,945
VISTFinancial (VIST)
6.60 0.65 10.92 3,379
GeronCp (GERN)
8.85 0.86 10.76 4,928,084
BrigExplr (BEXP)
4.62 0.44 10.53 1,761,550
CRA Int (CRAI)
27.06 2.56 10.45 122,316
SciClone (SCLN)
3.95 0.37 10.34 547,691
Rediff ADS (REDF)
3.10 0.29 10.32 66,896
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UQM Tech (UQM)
$3.36 0.80 31.16 493,762
B&H Ocean (BHO)
3.89 0.39 11.14 2,600
ManSangHldg (MHJ)
2.25 0.19 9.22 13,187
KeeganRes (KGN)
2.86 0.18 6.72 65,390
CoreMldTch (CMT)
3.18 0.18 6.00 11,800
ContlMatrl (CUO)
9.12 0.50 5.81 7,540
FiveStrQlty (FVE)
2.42 0.13 5.68 246,774
Hemispherx (HEB)
2.49 0.13 5.51 7,425,866
DgtlPwr (DPW)
2.35 0.12 5.38 7,338
BPZ Resrc (BPZ)
6.86 0.34 5.21 293,370
InvCapHldg (ICH)
2.97 0.14 4.95 13,442
ChEduAlliance (CEU)
5.57 0.26 4.82 29,437
NAmPaladm (PAL)
2.70 0.12 4.60 471,078
ZionOilGasWt (ZN%)
5.25 0.20 3.96 4,100
NuvCT (NFC)
15.16 0.56 3.84 2,400
NIVS IntMedTech (NIV)
2.22 0.08 3.74 107,340
SinovacBio (SVA)
4.47 0.16 3.71 1,056,829
TiensBiotchGp (TBV)
2.69 0.09 3.46 5,893
Aerosonic (AIM)
4.68 0.14 3.08 23,350
MineFinders (MFN)
8.79 0.26 3.05 230,546
FriedmanInd (FRD)
5.78 0.17 3.03 16,119
UTEK (UTK)
4.30 0.12 2.87 5,125
PionrDvdHiInc (HNW)
16.82 0.43 2.62 13,096
Metalico (MEA)
4.42 0.11 2.55 409,236
AlliedNVGld (ANV)
8.57 0.20 2.39 195,538
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MLSTEPMonsanto (MZJ)
$9.06 1.05 13.11 2,000
McroShMajHsUpTr (UMM)
18.75 0.88 4.92 6,765
SPDR KBW RegBnk (KRE)
19.76 0.92 4.88 3,534,040
DrxFinancBull 3x (FAS)
53.44 1.95 3.79 18,113,552
DirexDay 30-TrBear (TMV)
86.09 2.82 3.39 43,536
SKF AB AccRetNtsRet (SBG)
6.01 0.19 3.26 3,900
MerLynDJIAM (MKO)
10.25 0.30 3.02 5,000
DrxTechMktBear 3x (TYP)
16.44 0.48 3.01 856,683
iShrDJHomeCon (ITB)
11.76 0.34 2.98 1,839,505
SPDR KBW Bnk (KBE)
19.06 0.54 2.92 6,123,165
iShrDJRegBnks (IAT)
18.26 0.51 2.87 159,415
ProShrUltraFnl (UYG)
4.37 0.12 2.82 20,089,596
ClaymrDltGlbl (SEA)
12.96 0.36 2.82 67,961
Rydex2xS&PFin (RFL)
9.91 0.26 2.69 42,860
DrxDayRE Bull 3x (DRN)
72.59 1.81 2.56 54,470
iPathUBSPlat (PGM)
29.43 0.72 2.51 9,696
ETracsLngPlat (PTM)
14.76 0.36 2.50 36,500
PwrShrMtlLng (BDG)
18.07 0.44 2.50 2,200
ProShrUltra20 (TBT)
54.43 1.24 2.33 4,233,333
CitiGpFdBGld (ELQ)
11.00 0.25 2.33 6,375
FstTr US IPO Fd (FPX)
17.25 0.38 2.27 4,783
EkspFnARN Rus300 (RHA)
10.48 0.23 2.24 7,500
iShrNAREIT MtgPLUS (REM)
14.16 0.29 2.10 9,986
WisdmTrGlblEqty (DEW)
35.99 0.73 2.07 3,825
ProShrUSTech (REW)
33.64 0.66 2.00 53,510
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment