MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.69 0.46 3.76 283,278,291
FordMotor (F)
6.98 0.60 9.40 268,713,194
Citigroup (C)
2.77 -0.03 -1.07 219,341,742
CIT Gp (CIT)
0.74 -0.13 -14.94 106,101,042
GenElec (GE)
11.95 0.32 2.75 100,010,068
WellsFargo (WFC)
24.26 -0.19 -0.78 99,399,755
EMC Cp (EMC)
15.00 0.59 4.09 63,645,419
Pfizer (PFE)
16.15 0.28 1.76 58,592,186
JPMorgChas (JPM)
38.15 1.32 3.58 56,350,553
AT&T (T)
25.48 0.64 2.58 55,002,103
KeyCp (KEY)
5.40 0.24 4.65 42,231,294
RegionsFin (RF)
3.66 0.16 4.57 41,451,269
Alcoa (AA)
10.80 0.60 5.88 39,724,891
LasVegasSands (LVS)
10.15 -0.10 -0.98 34,510,035
McDonalds (MCD)
56.09 -2.73 -4.64 34,108,388
SprintNextel (S)
4.66 -0.12 -2.51 33,644,685
Citigroup Wi (C:)
2.59 0.04 1.57 33,221,087
Vale ads (VALE)
19.32 0.62 3.32 31,310,627
MorgStan (MS)
28.54 1.00 3.63 31,246,230
HrtfrdFnl (HIG)
14.38 2.08 16.91 29,537,647
ExxonMobil (XOM)
71.61 1.62 2.31 26,611,100
WalMart (WMT)
48.76 -0.41 -0.83 26,469,970
AdvMicro (AMD)
3.59 0.04 1.13 26,122,046
Verizon (VZ)
31.27 1.14 3.78 25,053,124
TaiwanSemi (TSM)
10.32 0.00 0.00 23,720,333
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$39.35 0.85 2.21 155,536,607
Microsoft (MSFT)
25.56 0.76 3.06 99,571,367
E Trade (ETFC)
1.42 0.06 4.41 96,523,981
Intel (INTC)
19.48 0.34 1.78 86,597,854
Medarex (MEDX)
15.89 7.49 89.17 80,744,975
FfthThrd (FITB)
8.01 1.00 14.27 70,394,339
CellThrp (CTIC)
1.41 -0.22 -13.50 68,448,570
SiriusXM (SIRI)
0.42 0.03 7.28 63,249,868
CiscoSys (CSCO)
21.90 0.45 2.10 62,296,815
HuntgBcsh (HBAN)
3.73 -0.19 -4.85 58,904,611
eBay (EBAY)
21.52 2.07 10.64 57,852,332
Qualcomm (QCOM)
47.40 -1.05 -2.17 40,307,322
Dell (DELL)
13.47 0.17 1.28 39,792,907
Yahoo (YHOO)
17.36 -0.01 -0.06 34,249,640
SanDisk (SNDK)
16.92 -2.07 -10.90 33,828,351
OracleCp (ORCL)
22.20 0.45 2.07 31,609,690
NVIDIA (NVDA)
13.00 0.73 5.95 25,533,494
Starbucks (SBUX)
17.26 -0.13 -0.75 23,851,301
ApldMatl (AMAT)
13.49 0.24 1.81 23,322,453
Sequenom (SQNM)
5.12 0.46 9.87 22,779,378
HumanGenom (HGSI)
14.17 0.12 0.85 22,689,744
NewsCp A (NWSA)
9.87 0.20 2.07 21,028,260
Dryships (DRYS)
6.18 0.07 1.15 20,084,650
Comcast A (CMCSA)
14.49 0.34 2.40 19,107,629
BrcadeComm (BRCD)
8.81 0.15 1.73 18,804,717
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.27 -0.13 -5.42 10,479,510
AdventrxPharm (ANX)
0.14 0.01 8.95 5,926,137
CelSci (CVM)
0.44 -0.02 -4.16 2,798,481
Eldoradogoldcp (EGO)
9.33 -0.14 -1.48 2,531,196
GldnStar (GSS)
2.24 -0.07 -3.03 2,528,203
TasekoMine (TGB)
1.90 0.12 6.74 2,308,584
OilsandsQuest (BQI)
0.90 0.01 1.12 2,094,322
GascoEngy (GSX)
0.23 -0.01 -4.17 1,936,971
GranTierraEngy (GTE)
3.84 0.11 2.95 1,617,571
NorthgateMin (NXG)
2.36 0.04 1.72 1,556,196
NovaGoldRes (NG)
4.09 -0.03 -0.73 1,492,892
RAE Sys (RAE)
1.90 0.37 24.18 1,487,996
NewGold (NGD)
2.86 0.01 0.35 1,329,686
HealthFit (FIT)
7.51 -0.97 -11.44 1,253,909
I A Global (IAO)
0.03 0.00 -11.76 1,155,158
US GoldCp (UXG)
3.10 0.02 0.65 1,008,139
EnterpriseAcq (EST)
9.85 -0.01 -0.10 1,002,600
Abrdn AP IncFd (FAX)
5.70 0.03 0.53 949,844
GastarExplr (GST)
0.62 0.00 0.02 920,131
Metalico (MEA)
4.22 0.28 7.11 858,171
GtBasinGld A (GBG)
1.41 -0.01 -0.70 841,125
UnivTravelGp (UTA)
10.60 -0.68 -6.03 838,531
Rentech (RTK)
0.50 0.00 0.00 763,826
CntlFdCan (CEF)
11.90 0.07 0.59 677,350
Uluru (ULU)
0.13 -0.01 -7.71 666,293
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$97.66 2.11 2.21 245,369,350
SPDR FnclSelSct (XLF)
12.49 0.35 2.88 126,684,743
iShrMSCIEmrgMkt (EEM)
35.57 0.98 2.83 79,761,479
iShrRu2000 (IWM)
54.53 1.67 3.16 63,220,497
ProShrUltraFnl (UYG)
4.26 0.22 5.45 59,707,215
ProShrsUShrt S&P (SDS)
48.43 -2.27 -4.48 58,369,375
US NatGas (UNG)
12.88 -0.92 -6.67 57,060,679
DrxFinancBear 3x (FAZ)
38.63 -3.22 -7.69 50,101,096
PrShrsUShrQQQ (QID)
27.01 -1.33 -4.69 48,840,719
ProShrUltraRE (URE)
3.96 0.29 7.90 44,340,519
iShrMSCI Jpn (EWJ)
9.62 0.04 0.42 43,585,382
DrxFinancBull 3x (FAS)
51.68 3.63 7.55 42,221,499
ProShrUltraS&P (SSO)
29.26 1.22 4.35 41,425,244
ProShrUSRlEst (SRS)
16.73 -1.42 -7.82 39,357,037
iShrChina25 (FXI)
42.06 1.64 4.06 37,312,527
iShrDJUSRE (IYR)
34.30 1.15 3.47 31,825,764
ProShrUSFnl (SKF)
36.99 -2.23 -5.69 28,567,166
SPDR S&P Retail (XRT)
30.31 0.78 2.64 26,274,061
iShrMSCI Taiwn (EWT)
11.35 0.19 1.70 23,597,681
DrxSmlCapBear 3x (TZA)
17.55 -1.98 -10.14 21,731,837
SPDR EngySelSct (XLE)
50.66 1.40 2.84 21,715,966
iShrMSCI Bra (EWZ)
56.92 1.51 2.73 20,974,721
iShrMSEAFE (EFA)
48.96 0.81 1.68 19,796,863
ProShrUltraQQQ (QLD)
44.42 1.92 4.52 19,102,091
Diamond (DIA)
90.63 1.75 1.97 16,377,626
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment