MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MediaGen A (MEG)
$4.33 1.98 84.26 3,808,270
CapitlTr pfA (CBCA)
2.40 0.39 19.40 7,875
OrientalFnl pfB (OFGB)
15.75 2.55 19.32 7,990
OrntlFnl Mips (OFGA)
16.24 2.48 18.02 7,109
OrientalFnl (OFG)
11.70 1.77 17.82 1,707,044
ZaleCp (ZLC)
4.97 0.61 13.99 765,307
Carlisle (CSL)
28.65 3.37 13.33 2,948,297
Winnebago (WGO)
8.82 0.89 11.22 323,896
Imation (IMN)
9.02 0.90 11.08 371,762
Valhi (VHI)
11.87 1.17 10.93 149,789
AirTranHldg (AAI)
6.37 0.62 10.78 8,374,547
CapBcpLtd (CBC)
2.28 0.20 9.62 72,196
Belo (BLC)
2.23 0.19 9.31 924,869
BcoFran ADS (BFR)
4.70 0.40 9.30 41,000
KineticCnpts (KCI)
29.92 2.43 8.84 2,386,705
MarineMax (HZO)
4.04 0.32 8.60 212,924
Lennar B (LENB)
8.22 0.64 8.44 294,560
iStarFnl (SFI)
2.83 0.22 8.43 767,800
AgriaCp ADS (GRO)
2.23 0.17 8.25 262,623
RetailVent (RVI)
3.11 0.23 7.99 134,345
Lydall (LDL)
3.55 0.26 7.90 61,856
PanhndOilGas (PHX)
22.53 1.63 7.80 10,423
Lennar A (LEN)
10.62 0.76 7.71 10,790,267
AlexREEq (ARE)
38.31 2.74 7.70 2,217,242
Steelcase A (SCS)
6.87 0.49 7.68 687,157
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CmwlthBksh (CWBS)
$6.70 1.26 23.16 21,859
OnyxPharm (ONXX)
34.72 6.03 21.02 10,022,613
ClckSftwr (CKSW)
8.12 1.38 20.47 4,648,374
ModPac (MPAC)
3.01 0.47 18.50 12,272
Starbucks (SBUX)
17.39 2.70 18.38 75,861,928
ArrayBio (ARRY)
3.78 0.58 18.13 359,812
Optelcom NKF (OPTC)
3.69 0.56 17.89 5,270
FultnFnl (FULT)
5.50 0.78 16.53 4,402,495
Bankrate (RATE)
28.65 4.03 16.37 7,777,775
HutchTch (HTCH)
3.45 0.48 16.16 970,194
Gentex (GNTX)
14.20 1.85 14.98 6,687,371
BerkshrBcp (BERK)
7.42 0.96 14.86 20,597
ValuVision A (VVTV)
2.97 0.38 14.67 1,035,333
TongxinInt (TXIC)
7.28 0.92 14.47 271,514
1-800Flwrs.cm (FLWS)
2.49 0.28 12.67 119,537
EvansBcp (EVBN)
14.49 1.61 12.50 5,205
Overstock (OSTK)
13.78 1.51 12.31 428,349
ShilohInd (SHLO)
4.95 0.53 11.99 9,678
MKS Instr (MKSI)
19.34 2.06 11.92 924,544
MltmedGm (MGAM)
5.86 0.60 11.41 283,147
MicroFnl (MFI)
3.50 0.35 11.25 3,685
LululmnAthltc (LULU)
16.36 1.57 10.62 2,453,163
CentrueFnl (TRUE)
5.53 0.53 10.60 7,684
Marchex B (MCHX)
4.41 0.42 10.53 293,872
BnkFL (BOFL)
3.26 0.31 10.51 71,047
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPortfolio (PGV)
$4.15 0.43 11.56 6,400
SL Ind (SLI)
6.10 0.59 10.71 143,321
KeeganRes (KGN)
2.77 0.24 9.49 207,746
HealthFit (FIT)
8.48 0.70 9.00 550,847
SagaCom A (SGA)
5.75 0.47 8.81 3,043
IntlTwrHillMns (THM)
3.20 0.23 7.74 106,865
CoffeeHldg (JVA)
3.40 0.22 6.92 236,475
MastechHldg (MHH)
3.10 0.20 6.90 2,000
CornstnStrat (CLM)
11.30 0.69 6.50 68,483
PacBookerMnl (PBM)
5.85 0.35 6.36 2,122
EvolutionPetro (EPM)
2.81 0.16 6.01 2,795
GeneralMoly (GMO)
2.50 0.14 5.93 815,680
TrvlcntrsAmer (TA)
2.15 0.11 5.39 51,736
TandyLeather (TLF)
2.70 0.13 5.06 11,400
TelInstrElec (TIK)
4.80 0.22 4.80 17,000
Hawk A (HWK)
15.38 0.68 4.63 32,428
ChnGrn Agricult (CGA)
7.73 0.33 4.46 354,841
ViconInd (VII)
5.90 0.24 4.24 7,090
LaBarge (LB)
10.49 0.40 3.96 33,614
TanRoyExplr (TRE)
3.23 0.12 3.86 161,090
BeverlyNtl (BNV)
21.57 0.79 3.80 2,100
GenesisEgy (GEL)
14.68 0.53 3.75 124,785
MexcoEngy (MXC)
11.42 0.41 3.72 2,300
Amcon (DIT)
52.00 1.86 3.70 4,070
EagleCapGrowth (GRF)
4.98 0.18 3.67 9,357
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BufNtsS&P500 (BGI)
$11.20 1.20 12.00 2,000
MLCpdMSCIBraz (BPF)
6.74 0.45 7.15 17,200
CitiGpAMEXNts (CKK)
7.03 0.38 5.71 9,700
McroShMajHsUpTr (UMM)
16.40 0.75 4.79 3,221
SftyFstGlblIdx (AKE)
9.19 0.41 4.67 2,000
ElmntsBGSmlCap (BSC)
8.68 0.37 4.39 3,100
ProShrUlSemi (USD)
25.64 1.04 4.23 665,788
PwrShrMtlDbLng (BDD)
9.75 0.37 3.94 93,084
iPathNickelETN (JJN)
24.86 0.87 3.63 39,251
iShrDJHomeCon (ITB)
10.80 0.37 3.55 336,023
US NatGas (UNG)
13.80 0.46 3.45 33,700,021
iPathNatGasETN (GAZ)
16.64 0.55 3.42 501,202
DirexDay 30-TrBear (TMV)
79.65 2.55 3.31 62,713
MerLynHmDepSTR x (HRO)
21.38 0.67 3.25 17,544
iShrNAREIT Ind/OfcCap (FIO)
16.57 0.48 2.96 3,672
iPathCopperETN (JJC)
34.99 1.00 2.93 89,184
PwrShrCOilDLng (DXO)
4.34 0.12 2.84 9,880,187
FstTrFTSE DevRE (FFR)
26.29 0.70 2.74 11,468
iPathUBSAlumnm (JJU)
25.54 0.68 2.72 12,847
PwrshsDynSemi (PSI)
12.00 0.30 2.56 136,408
MktVecGulfShr (MES)
20.58 0.49 2.44 3,242
IntInfrHldrs (IIH)
2.12 0.05 2.42 2,300
iShrSP NASemi (IGW)
41.68 0.98 2.41 315,108
SemiConHldrs (SMH)
24.38 0.57 2.39 15,450,050
DrxEnrgBear 3x (ERY)
20.12 0.46 2.36 4,509,779
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment