MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.83 0.18 6.79 162,393,593
BankAm (BAC)
12.38 0.19 1.56 145,188,829
WellsFargo (WFC)
24.38 -0.97 -3.83 96,342,764
Pfizer (PFE)
16.09 0.39 2.49 56,369,168
CIT Gp (CIT)
0.89 -0.09 -9.18 52,940,051
AdvMicro (AMD)
3.59 -0.49 -12.02 48,979,364
FordMotor (F)
6.39 0.19 3.06 46,622,221
GenElec (GE)
11.69 0.22 1.92 45,948,823
MorgStan (MS)
27.68 0.12 0.44 34,990,586
KeyCp (KEY)
5.15 0.33 6.85 32,804,960
RegionsFin (RF)
3.64 0.22 6.43 30,781,333
Nokia (NOK)
13.14 0.33 2.58 29,966,564
Citigroup Wi (C:)
2.66 0.13 5.14 27,636,416
LasVegasSands (LVS)
10.07 0.33 3.39 21,438,354
EMC Cp (EMC)
14.32 -0.28 -1.92 21,154,953
JPMorgChas (JPM)
37.22 0.28 0.76 20,660,134
US Bcp (USB)
19.22 0.95 5.20 20,647,416
Vale ads (VALE)
19.08 0.02 0.10 16,625,961
Alcoa (AA)
10.31 0.17 1.69 14,540,878
MicronTch (MU)
6.13 0.28 4.79 14,513,309
BankNY Mellon (BK)
27.26 -1.85 -6.36 13,052,262
SLM Cp (SLM)
9.35 -0.17 -1.74 12,887,567
AT&T (T)
24.79 0.22 0.89 12,478,153
StJudeMed (STJ)
36.89 -2.71 -6.84 12,369,060
SunTrustBk (STI)
16.41 1.23 8.10 12,066,710
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Intel (INTC)
$19.22 0.32 1.69 96,912,227
PwrShrs QQQ (QQQQ)
38.58 0.40 1.04 62,300,471
Starbucks (SBUX)
17.32 2.63 17.87 49,784,223
CiscoSys (CSCO)
21.51 -0.08 -0.37 31,216,834
Yahoo (YHOO)
17.13 0.38 2.27 27,505,390
Microsoft (MSFT)
24.65 -0.18 -0.72 23,960,931
CellThrp (CTIC)
1.65 0.14 9.27 21,545,646
HumanGenom (HGSI)
14.15 0.31 2.24 20,270,491
AppleInc (AAPL)
157.08 5.57 3.68 19,861,512
SeagateTch (STX)
12.00 0.80 7.10 16,187,950
Dell (DELL)
13.36 0.00 0.00 15,456,134
HuntgBcsh (HBAN)
3.92 0.21 5.66 15,174,602
FfthThrd (FITB)
7.13 0.36 5.32 14,623,605
E Trade (ETFC)
1.32 0.03 2.33 13,307,664
OracleCp (ORCL)
21.90 -0.03 -0.14 12,558,372
Antigenics (AGEN)
2.21 0.39 21.43 11,120,618
GnrxBiotch (GNBT)
0.66 -0.04 -5.44 10,462,507
ApldMatl (AMAT)
13.21 0.38 2.96 10,420,591
SiriusXM (SIRI)
0.39 0.02 4.11 10,120,292
BrcadeComm (BRCD)
8.61 -0.14 -1.62 9,699,695
Qualcomm (QCOM)
48.55 0.57 1.19 9,087,946
eBay (EBAY)
19.06 0.13 0.68 8,950,346
NVIDIA (NVDA)
12.35 0.38 3.17 8,891,747
Dryships (DRYS)
6.13 -0.02 -0.33 8,121,565
RschInMotn (RIMM)
74.51 0.36 0.48 7,787,864
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.39 -0.92 -27.79 30,533,834
CelSci (CVM)
0.43 0.02 4.88 3,504,319
OilsandsQuest (BQI)
0.91 -0.04 -4.21 2,319,442
AdventrxPharm (ANX)
0.13 0.00 0.08 1,109,032
TriplecrownAcq wt (TCW%)
0.14 0.03 22.73 1,091,700
Eldoradogoldcp (EGO)
9.65 0.09 0.94 1,017,267
EnterpriseAcq (EST)
9.86 0.00 0.00 1,001,000
SinovacBio (SVA)
4.22 0.11 2.72 835,570
NovaGoldRes (NG)
4.24 0.06 1.44 784,504
GldnStar (GSS)
2.34 0.01 0.43 713,368
TasekoMine (TGB)
1.79 0.04 2.29 660,656
NorthgateMin (NXG)
2.34 0.05 2.18 622,082
US GoldCp (UXG)
3.06 0.05 1.74 607,613
TrianAcqI (TUX)
9.75 0.05 0.52 576,128
KBL HlthcrAcq (KHA)
7.82 -0.01 -0.13 552,600
UnivTravelGp (UTA)
11.72 0.33 2.90 550,480
GranTierraEngy (GTE)
3.83 0.00 0.00 529,703
NewGold (NGD)
2.88 0.07 2.49 518,424
JavelinPharm (JAV)
1.73 0.14 8.81 441,169
Abrdn AP IncFd (FAX)
5.65 0.00 0.04 427,994
I A Global (IAO)
0.04 0.00 8.92 426,621
RubiconMnls (RBY)
3.02 0.05 1.68 417,090
Sulphco (SUF)
1.07 0.08 8.08 407,105
GtBasinGld A (GBG)
1.39 -0.03 -2.11 402,888
HealthFit (FIT)
8.29 0.51 6.56 392,100
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$95.95 0.38 0.40 105,125,860
SPDR FnclSelSct (XLF)
12.19 0.06 0.49 63,970,817
iShrMSCIEmrgMkt (EEM)
34.79 0.12 0.36 31,901,889
iShrRu2000 (IWM)
53.09 0.64 1.22 25,848,165
ProShrUltraFnl (UYG)
4.08 0.03 0.74 24,875,263
DrxFinancBear 3x (FAZ)
41.44 -0.40 -0.96 24,339,197
ProShrsUShrt S&P (SDS)
50.32 -0.39 -0.77 24,185,645
US NatGas (UNG)
13.86 0.52 3.89 22,331,114
PrShrsUShrQQQ (QID)
28.19 -0.58 -2.02 18,581,157
DrxFinancBull 3x (FAS)
48.49 0.53 1.11 18,429,316
ProShrUltraS&P (SSO)
28.28 0.23 0.82 17,265,680
ProShrUSFnl (SKF)
38.92 -0.32 -0.82 17,115,802
ProShrUSRlEst (SRS)
18.06 -0.20 -1.10 13,372,119
SPDR EngySelSct (XLE)
49.62 -0.10 -0.19 12,026,880
ProShrUltraRE (URE)
3.70 0.05 1.37 11,355,973
iShrMSCI Jpn (EWJ)
9.58 0.11 1.16 10,941,784
DrxSmlCapBear 3x (TZA)
19.25 -0.65 -3.27 10,410,806
iShrMSEAFE (EFA)
48.27 0.24 0.50 8,681,360
SemiConHldrs (SMH)
24.43 0.62 2.60 8,673,150
iShrDJUSRE (IYR)
33.25 0.13 0.39 8,533,620
iShrChina25 (FXI)
40.67 -0.05 -0.12 8,456,631
US OilFd (USO)
34.88 -0.06 -0.17 8,379,907
iShrMSCI Bra (EWZ)
56.17 0.35 0.63 8,294,533
ProShrUltraQQQ (QLD)
42.70 0.80 1.91 7,723,440
SPDR KBW Bnk (KBE)
18.16 0.28 1.57 7,328,077
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment