MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp un (CITU)
$8.05 1.25 18.38 203,645
LDK Solar ADS (LDK)
10.88 1.43 15.13 8,361,873
HarvstNatRes (HNR)
5.41 0.70 14.86 441,180
MediaGen A (MEG)
2.35 0.30 14.63 210,332
WNS Hldgs ADS (WNS)
13.10 1.67 14.61 175,233
YingliGrnEngy (YGE)
12.98 1.58 13.86 10,820,347
SuntechPwr (STP)
17.80 1.61 9.94 9,706,200
TrinaSolar ADS (TSL)
28.95 2.55 9.66 2,531,365
JohnBeanTech (JBT)
13.60 1.19 9.59 216,217
DrewInd (DW)
14.15 1.23 9.52 271,136
AcornIntl (ATV)
4.79 0.39 8.86 187,867
PackCpAm (PKG)
19.54 1.47 8.14 4,745,765
HHGregg (HGG)
18.41 1.35 7.91 2,935,891
KingswayFin (KFS)
3.41 0.25 7.91 44,550
Caterpillar (CAT)
39.46 2.81 7.67 62,618,002
BarnesGp (B)
12.88 0.82 6.80 554,240
ReneSola (SOL)
5.72 0.36 6.72 3,457,716
ChinaNepstar (NPD)
5.62 0.35 6.64 366,457
TempInland (TIN)
14.99 0.91 6.46 3,986,868
IntPaper (IP)
17.55 1.06 6.43 13,634,902
StdPacific (SPF)
2.57 0.15 6.20 2,241,409
AZZ (AZZ)
35.75 2.07 6.15 195,316
SnthtcFIStrats (GJW)
5.11 0.30 6.13 4,640
Merck (MRK)
29.65 1.71 6.12 26,676,055
LongtopFinTech (LFT)
27.87 1.60 6.09 675,158
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
JDA SftwrGp (JDAS)
$22.09 5.65 34.37 4,386,833
MediciNova (MNOV)
6.87 1.51 28.17 124,863
BioCryst (BCRX)
7.58 1.37 22.06 5,417,407
HutchTch (HTCH)
2.97 0.47 18.80 834,591
FstBcsh (FBSI)
12.48 1.85 17.40 4,099
HomeownrsChc (HCII)
6.55 0.84 14.71 39,855
Incyte (INCY)
4.56 0.57 14.29 4,329,845
ChinaSunergy (CSUN)
4.93 0.61 14.12 1,527,694
Incredmail (MAIL)
6.25 0.75 13.64 254,583
TelestnTech (TSTC)
4.80 0.55 12.94 229,830
AT Cross A (ATX)
4.20 0.48 12.80 11,400
SussexBcp (SBBX)
3.82 0.42 12.41 6,412
SpctrmPharm (SPPI)
6.59 0.72 12.27 4,039,108
TufcoTch (TFCO)
3.20 0.35 12.21 2,347
Celsion (CLSN)
4.49 0.48 11.97 6,402
JazzPharma (JAZZ)
4.42 0.47 11.90 2,381,090
CapBk (CBKN)
5.57 0.58 11.62 12,314
RINO (RINO)
13.20 1.35 11.39 511,721
HumanGenom (HGSI)
13.84 1.33 10.63 82,166,422
CntlEuroDistr (CEDC)
28.13 2.70 10.62 4,653,438
Amerigon (ARGN)
7.47 0.71 10.50 348,281
SoMO Bcp (SMBC)
12.15 1.15 10.47 4,073
AccessNtl (ANCX)
6.05 0.57 10.40 16,222
WaccamawBkshrs (WBNK)
3.75 0.35 10.29 2,172
MillicmInt (MICC)
68.01 6.27 10.16 1,930,627
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$3.31 0.82 32.93 32,228,766
ChEduAlliance (CEU)
5.97 0.52 9.54 37,086
Lannett (LCI)
9.37 0.80 9.33 74,765
TelInstrElec (TIK)
4.58 0.39 9.31 182,552
PrtlxBioThera (PLX)
6.01 0.49 8.88 837,395
EmergentGp (LZR)
7.49 0.60 8.71 44,169
Hawk A (HWK)
14.70 1.12 8.25 17,274
BakerMichl (BKR)
41.37 2.37 6.08 31,545
EngySvcs (ESA)
3.41 0.17 5.25 10,500
NtlHlthcr pfA (NHCA)
11.84 0.59 5.24 2,200
IntlRoyalty (ROY)
3.55 0.16 4.72 364,807
LGL Grp (LGL)
3.35 0.15 4.69 5,200
LaBarge (LB)
10.09 0.41 4.24 49,356
HeraldNatBk (HNB)
6.45 0.25 4.03 9,700
NuveenCaliMuni (NCB)
14.43 0.53 3.81 10,986
BlltyneStronInc. (BTN)
2.24 0.08 3.70 17,733
NeubrgrBrmCA (NBW)
12.53 0.42 3.47 21,160
AlphaPro (APT)
2.49 0.08 3.32 101,519
EtnVncPA (EIP)
12.35 0.38 3.17 5,765
GHL AcqUn (GHQU)
10.70 0.33 3.13 2,300
CornstnStrat (CLM)
10.61 0.32 3.11 32,466
PMA Cap 8.50nts (PMK)
8.49 0.25 3.03 12,400
UnivTravelGp (UTA)
11.39 0.31 2.80 539,285
RMR AsiaPacRE (RAP)
16.34 0.44 2.77 23,921
Frischs (FRS)
30.50 0.81 2.73 3,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynStridesCAT (STF)
$13.72 1.24 9.97 12,271
ElmntsBGTotlMk (BVT)
8.65 0.64 7.99 2,980
CitiGp Pacers (PBA)
6.58 0.48 7.87 2,000
AirShEU CarbFd (ASO)
23.08 1.57 7.30 3,700
McroShMajHsUpTr (UMM)
15.65 1.03 7.04 16,059
BkAmLevRetNts S&P (SVW)
10.25 0.67 6.99 22,100
MktVecSlrEnrg (KWT)
15.21 0.99 6.96 65,672
DirexDay 30-TrBull (TMF)
40.12 2.55 6.80 57,141
ClymrMgstrSrvc (MZO)
15.02 0.94 6.68 7,100
ClymrGlbSlrEn (TAN)
9.60 0.46 5.03 360,690
BufNtsSP500Nts (BEJ)
10.40 0.40 4.00 4,480
DirexDay 10-TrBull (TYD)
50.23 1.85 3.82 17,000
BkAmStrSecRegBk S&P (SDE)
10.20 0.36 3.66 23,200
MS IntlIdx nts (GIC)
9.82 0.35 3.64 42,400
MLSTEPMonsanto (MZJ)
7.70 0.26 3.49 5,000
DrxEnrgBull 3x (ERX)
31.72 1.02 3.32 4,767,228
WisdmTrSoAfric (SZR)
27.08 0.77 2.93 9,325
ElementsGlbWrm (GWO)
6.33 0.18 2.93 10,625
FstTrNYSE Biotch (FBT)
24.69 0.69 2.88 376,276
ProShrUlHlthCr (RXL)
37.45 1.01 2.77 43,901
E-TRACS Engy (UBN)
14.25 0.38 2.74 4,271
ProShrUlOilGas (DIG)
28.08 0.74 2.71 7,272,939
ProSharesUltraJapan (EZJ)
59.56 1.50 2.58 5,945
VanExDurTreasETF (EDV)
96.63 2.31 2.45 3,830
iShrMSSwe (EWD)
20.06 0.48 2.45 157,562
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment