Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/24/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PremGlobalSvc (PGI)
$9.45 -1.41 -12.98 1,212,028

Amcol (ACO)
20.66 -2.92 -12.38 249,061

CitigpFndPfdAA (C+P)
12.12 -1.66 -12.05 144,104

MEMC Elec (WFR)
18.47 -2.39 -11.46 12,036,619

JournalComm A (JRN)
2.20 -0.27 -10.93 208,899

AmVngrd (AVD)
9.74 -1.17 -10.72 254,922

CitiGpDepShsF (C+M)
12.32 -1.33 -9.74 136,956

CitigpFndPfdT (C+I)
29.51 -3.17 -9.70 19,200

ReddyIceHldg (FRZ)
2.24 -0.24 -9.68 295,574

Ashland (ASH)
28.60 -2.60 -8.33 2,778,837

PikeElec (PIKE)
11.00 -0.95 -7.95 72,991

ACCO Brds (ABD)
3.54 -0.30 -7.81 318,916

WstAllncBcp (WAL)
6.19 -0.51 -7.61 1,096,076

Syngnta ADS (SYT)
44.64 -3.63 -7.52 459,920

FedInv B (FII)
24.26 -1.91 -7.30 1,331,226

TRC Cos (TRR)
4.50 -0.35 -7.22 16,313

SLM nts 2017 (OSM)
12.07 -0.93 -7.15 13,900

FstAcceptance (FAC)
2.37 -0.18 -7.06 14,400

AU Optrncs (AUO)
11.13 -0.84 -7.02 2,496,147

StdMotor (SMP)
10.44 -0.77 -6.87 230,464

SLM Cp pfA (SLMA)
29.44 -2.16 -6.84 9,753

HarryWinston (HWD)
5.11 -0.34 -6.24 332,330

Plantronics (PLT)
20.16 -1.32 -6.15 215,285

DoverDwns (DDE)
5.61 -0.36 -6.03 28,957

AgriaCp ADS (GRO)
2.21 -0.14 -5.96 109,484

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ReprosThera (RPRX)
$2.35 -0.64 -21.40 1,624,095

RiverbedTch (RVBD)
20.60 -4.87 -19.12 11,408,692

BeachFstNtlBcsh (BFNB)
2.04 -0.37 -15.21 7,729

FstBusFnlSvc (FBIZ)
10.00 -1.72 -14.68 9,880

MetroCorp (MCBI)
3.50 -0.54 -13.36 3,300

QuigleyCp (QGLY)
2.02 -0.30 -12.93 8,866

BkGranite (GRAN)
2.76 -0.36 -11.54 7,020

Old2ndBcp (OSBC)
4.70 -0.60 -11.32 24,939

FstPlcFnl (FPFC)
2.40 -0.29 -10.78 74,586

DeckrsOutdr (DECK)
69.04 -8.17 -10.58 1,588,587

ToreadorRescs (TRGL)
6.25 -0.73 -10.46 105,423

LakelandBcp (LBAI)
8.99 -1.05 -10.46 36,213

Infosonics (IFON)
1.89 -0.22 -10.43 221,218

SilicnImg (SIMG)
2.41 -0.28 -10.26 648,808

NetScout (NTCT)
9.05 -1.03 -10.22 1,026,691

FstBnkCp (FBMI)
6.57 -0.75 -10.19 2,187

RivrviewBcp (RVSB)
3.11 -0.33 -9.47 4,900

Banner (BANR)
2.97 -0.31 -9.45 92,625

Microsoft (MSFT)
23.25 -2.31 -9.04 148,497,645

Broadcom A (BRCM)
26.57 -2.61 -8.94 13,700,120

Netflix (NFLX)
42.35 -4.11 -8.85 3,161,905

AcaciaRsch (ACTG)
8.17 -0.78 -8.72 205,965

Interphase (INPH)
5.08 -0.48 -8.63 17,674

RigelPharm (RIGL)
10.58 -0.98 -8.48 4,060,403

UnvlStnlss (USAP)
18.38 -1.70 -8.47 28,254

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HealthFit (FIT)
$6.90 -0.61 -8.12 670,696

Lannett (LCI)
8.90 -0.55 -5.82 17,860

Ch NE PetrHldg (NEP)
4.38 -0.19 -4.16 129,723

DocumntSecSys (DMC)
1.98 -0.08 -3.88 3,000

CaracoPharm (CPD)
3.22 -0.13 -3.88 30,056

ReadyMix (RMX)
3.77 -0.15 -3.78 7,200

PacOfficePropTr (PCE)
3.75 -0.14 -3.60 2,800

AlphaPro (APT)
2.51 -0.09 -3.47 57,202

PMC Comrcl (PCC)
6.50 -0.22 -3.27 5,737

CoffeeHldg (JVA)
3.48 -0.11 -2.99 27,395

ChaseCp (CCF)
11.68 -0.36 -2.99 3,644

FriedmanInd (FRD)
5.53 -0.17 -2.98 14,378

ChEduAlliance (CEU)
5.39 -0.16 -2.88 30,561

WstmrlndCoal (WLB)
7.54 -0.22 -2.84 11,454

ManSangHldg (MHJ)
2.07 -0.06 -2.81 2,840

NuveenNJMuni (NJV)
14.15 -0.35 -2.41 16,937

OverhillFrms (OFI)
5.66 -0.14 -2.41 21,295

Hawk A (HWK)
14.85 -0.34 -2.24 3,982

BakerMichl (BKR)
42.00 -0.96 -2.23 8,156

SL Ind (SLI)
6.03 -0.14 -2.19 3,800

GpoSimec ADS (SIM)
6.84 -0.15 -2.15 40,780

IntlTwrHillMns (THM)
3.22 -0.07 -2.13 23,800

EmergentGp (LZR)
7.27 -0.15 -2.02 9,946

AugustaRes (AZC)
1.98 -0.04 -1.98 25,374

Aerosonic (AIM)
4.51 -0.09 -1.96 21,100

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CtGrpELKS Msft (EHD)
$8.51 -0.79 -8.45 2,200

ElemntsGrain (GRU)
5.24 -0.42 -7.45 20,454

DrxTechMktBull 3x (TYH)
112.22 -4.49 -3.85 387,433

ChMasMedia (CMM)
5.02 -0.17 -3.28 11,819

IntrntHldrs (HHH)
46.81 -1.58 -3.27 30,600

ProShrUlSemi (USD)
25.58 -0.86 -3.23 361,741

iPathUBSCotton (BAL)
30.98 -1.01 -3.16 9,600

ClaymrZcksIntl (HGI)
14.69 -0.42 -2.76 8,515

ProShrUlTech (ROM)
37.42 -1.02 -2.65 352,667

PwrShr DBAgriDblLng (DAG)
8.64 -0.23 -2.59 246,676

DrxEmMktBull 3x (EDC)
103.79 -2.76 -2.59 448,322

Rydex2xS&PTech (RTG)
39.24 -1.04 -2.57 4,293

iShrSP NASemi (IGW)
41.51 -1.01 -2.38 200,346

McroShMjrHsDnTr (DMM)
31.56 -0.71 -2.19 8,782

ProSharesUltraMSCIEmerg (EET)
63.87 -1.32 -2.03 23,194

WisdmTrIntUtil (DBU)
20.47 -0.42 -2.02 3,250

iPathGrainsETN (JJG)
36.93 -0.71 -1.89 17,610

PrShUltSh Silv (ZSL)
8.73 -0.16 -1.80 107,447

ProShrUlCnsmr (UCC)
24.06 -0.44 -1.80 67,992

iShrMSCI Taiwn (EWT)
11.15 -0.20 -1.77 5,773,147

ALPS CohenStrs (GRI)
26.14 -0.46 -1.74 2,195

PwrShsDynTele (PTE)
11.82 -0.20 -1.68 4,410

ElemntsRogrAgri (RJA)
7.09 -0.12 -1.61 159,655

SPDR SP EmAsPac (GMF)
65.71 -1.07 -1.60 57,962

iShrSP NANet (IGN)
24.74 -0.38 -1.50 50,502

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us