MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp (CIT)
$0.75 0.01 1.35 198,502,709
BankAm (BAC)
12.51 -0.18 -1.42 186,378,936
Citigroup (C)
2.73 -0.04 -1.44 177,634,662
FordMotor (F)
6.78 -0.20 -2.87 99,621,173
WellsFargo (WFC)
23.47 -0.79 -3.26 93,637,280
GenElec (GE)
12.03 0.08 0.67 59,690,226
LasVegasSands (LVS)
10.88 0.73 7.19 51,251,144
Pfizer (PFE)
16.48 0.33 2.04 50,911,370
RedHat (RHT)
23.00 -0.24 -1.03 44,454,902
MGM Mirage (MGM)
7.73 0.47 6.47 41,488,769
EMC Cp (EMC)
14.95 -0.05 -0.33 38,079,297
JPMorgChas (JPM)
37.92 -0.23 -0.60 35,206,262
ScheringPl (SGP)
26.97 0.16 0.60 33,177,661
AmExpress (AXP)
29.51 0.06 0.20 32,252,786
SprintNextel (S)
4.52 -0.14 -3.00 31,821,561
KeyCp (KEY)
5.26 -0.14 -2.59 30,023,493
Alcoa (AA)
11.02 0.22 2.04 27,823,957
Citigroup Wi (C:)
2.59 0.00 0.00 26,036,587
AT&T (T)
25.45 -0.03 -0.12 25,713,074
AdvMicro (AMD)
3.77 0.18 5.01 25,132,789
Merck (MRK)
30.99 0.74 2.45 25,102,868
CapOneFnl (COF)
30.07 2.24 8.05 24,100,795
HrtfrdFnl (HIG)
15.02 0.64 4.45 22,101,999
Nokia (NOK)
13.20 -0.13 -0.98 20,997,598
Vale ads (VALE)
19.40 0.08 0.41 20,932,875
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Microsoft (MSFT)
$23.45 -2.11 -8.26 214,739,920
PwrShrs QQQ (QQQQ)
39.05 -0.30 -0.76 105,111,902
Intel (INTC)
19.36 -0.12 -0.62 49,970,218
E Trade (ETFC)
1.42 0.00 0.00 44,631,509
CiscoSys (CSCO)
21.88 -0.02 -0.09 40,564,231
FfthThrd (FITB)
8.49 0.48 6.00 31,045,473
LaJolla (LJPC)
0.26 0.07 37.01 25,610,171
OracleCp (ORCL)
22.33 0.13 0.59 24,620,909
RF MicroDvc (RFMD)
4.99 0.66 15.24 24,583,437
Broadcom A (BRCM)
27.20 -1.98 -6.79 21,995,034
ApldMatl (AMAT)
13.19 -0.30 -2.22 21,660,670
JunprNtwk (JNPR)
26.86 0.31 1.17 20,459,483
Dell (DELL)
13.50 0.03 0.22 20,185,634
CytRx (CYTR)
1.21 -0.08 -6.20 19,962,971
Yahoo (YHOO)
17.48 0.12 0.69 19,519,518
eBay (EBAY)
21.24 -0.28 -1.30 19,223,420
Amazon.com (AMZN)
86.49 -7.38 -7.86 19,145,252
HuntgBcsh (HBAN)
3.67 -0.06 -1.61 17,683,509
SchwabC (SCHW)
16.60 -0.63 -3.66 17,053,396
RiverbedTch (RVBD)
21.28 -4.19 -16.45 16,317,929
NVIDIA (NVDA)
12.96 -0.04 -0.31 16,259,439
NewsCp A (NWSA)
9.89 0.02 0.20 15,670,332
AppleInc (AAPL)
159.99 2.17 1.37 15,614,106
DscvryLbs (DSCO)
0.67 0.13 23.15 15,130,783
ActivisionBliz (ATVI)
11.54 -0.17 -1.45 14,626,798
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.36 0.09 3.96 13,038,203
I A Global (IAO)
0.03 0.00 0.00 4,206,988
Eldoradogoldcp (EGO)
9.27 -0.06 -0.64 2,417,361
ChnGrn Agricult (CGA)
9.50 1.43 17.72 1,944,084
OilsandsQuest (BQI)
0.90 0.00 0.00 1,767,736
TasekoMine (TGB)
1.89 -0.01 -0.53 1,729,408
AdventrxPharm (ANX)
0.14 0.00 -1.50 1,695,348
GldnStar (GSS)
2.24 0.00 0.00 1,537,954
NorthgateMin (NXG)
2.38 0.02 0.85 1,355,842
GastarExplr (GST)
0.64 0.02 3.05 1,188,076
Rentech (RTK)
0.50 0.00 0.00 1,175,436
SinovacBio (SVA)
4.31 0.06 1.41 1,091,814
NovaGoldRes (NG)
4.18 0.09 2.20 1,059,994
HealthFit (FIT)
6.60 -0.91 -12.12 1,051,474
Uluru (ULU)
0.12 -0.01 -7.12 956,514
CelSci (CVM)
0.43 -0.01 -2.41 891,408
Abrdn AP IncFd (FAX)
5.83 0.13 2.28 823,804
RAE Sys (RAE)
1.76 -0.14 -7.37 804,951
GranTierraEngy (GTE)
3.82 -0.02 -0.52 798,477
GascoEngy (GSX)
0.24 0.01 4.35 656,529
DenisonMines (DNN)
1.78 0.09 5.33 603,858
US GoldCp (UXG)
3.00 -0.10 -3.23 589,075
CanoPetr (CFW)
0.73 0.06 8.96 569,224
IdeationAcqWt (IDI%)
0.84 0.09 12.00 534,900
Metalico (MEA)
4.31 0.09 2.13 514,479
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$97.86 0.20 0.20 153,543,094
SPDR FnclSelSct (XLF)
12.42 -0.07 -0.56 72,508,649
iShrMSCIEmrgMkt (EEM)
35.40 -0.17 -0.48 49,253,525
DrxFinancBear 3x (FAZ)
38.71 0.08 0.21 35,618,970
ProShrUltraFnl (UYG)
4.25 -0.01 -0.23 33,129,818
ProShrsUShrt S&P (SDS)
48.06 -0.37 -0.77 32,909,930
PrShrsUShrQQQ (QID)
27.02 0.01 0.04 32,311,315
iShrRu2000 (IWM)
54.81 0.28 0.51 30,255,614
ProShrUltraS&P (SSO)
29.58 0.32 1.09 29,079,070
DrxFinancBull 3x (FAS)
51.49 -0.19 -0.37 26,768,744
US NatGas (UNG)
13.33 0.45 3.49 23,359,002
ProShrUSRlEst (SRS)
16.49 -0.24 -1.43 23,080,389
iShrChina25 (FXI)
42.26 0.20 0.48 20,056,379
ProShrUltraRE (URE)
4.01 0.05 1.26 18,101,861
iShrDJUSRE (IYR)
34.60 0.30 0.87 16,329,681
ProShrUSFnl (SKF)
37.08 0.09 0.24 15,938,627
iShrMSEAFE (EFA)
49.26 0.30 0.61 15,430,447
SPDR EngySelSct (XLE)
51.19 0.53 1.05 15,122,681
DrxSmlCapBear 3x (TZA)
17.29 -0.26 -1.48 14,551,737
ProShrUltraQQQ (QLD)
44.38 -0.04 -0.09 13,670,731
SPDR S&P Retail (XRT)
30.39 0.08 0.26 12,872,613
DrxLrgCapBear 3x (BGZ)
28.19 -0.39 -1.36 11,755,967
DrxSmlCapBull 3x (TNA)
34.14 0.48 1.43 11,393,799
iShrMSCI Bra (EWZ)
57.08 0.16 0.28 11,070,106
TechSelSctr SPDR (XLK)
19.65 -0.12 -0.60 10,707,907
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment