MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT GpPfdC (CITX)
$4.80 -1.75 -26.72 612,319
Headwaters (HW)
2.89 -0.87 -23.14 2,009,583
CIT Gp pfA (CITA)
2.19 -0.61 -21.83 773,461
DoralFnl (DRL)
2.22 -0.58 -20.71 850,588
LexmarkInt (LXK)
15.08 -3.69 -19.66 19,610,559
FstTrStratHgh (FHI)
2.92 -0.65 -18.21 281,731
RegionsFin (RF)
3.42 -0.62 -15.35 100,902,746
FstBcp MIPS B (FBPB)
13.25 -1.75 -11.67 5,656
FstBcp (FBP)
3.26 -0.38 -10.44 1,607,780
Comerica (CMA)
20.51 -2.31 -10.12 8,663,156
FstBcp MIPS E (FBPE)
10.12 -1.13 -10.04 17,680
AirTranHldg (AAI)
5.75 -0.62 -9.73 5,733,965
Valhi (VHI)
10.70 -1.08 -9.17 150,423
FstBcp MIPS A (FBPZ)
11.50 -1.10 -8.73 6,100
LockhdMartin (LMT)
75.13 -6.98 -8.50 13,747,443
ColonlCpTrIV (CNBY)
4.36 -0.39 -8.21 48,600
SynovusFnl (SNV)
2.58 -0.23 -8.19 2,526,658
Arbitron (ARB)
15.88 -1.39 -8.05 1,577,071
PanhndOilGas (PHX)
20.90 -1.72 -7.60 16,971
FstTrStratHgh II (FHY)
4.15 -0.34 -7.57 393,753
LandryRes (LNY)
10.07 -0.82 -7.53 129,150
WilmTr (WL)
9.98 -0.81 -7.51 1,665,266
FredMac pfK (FREK)
1.85 -0.15 -7.50 4,100
ContlAirln B (CAL)
9.42 -0.75 -7.37 15,258,025
FstBcp MIPS C (FBPC)
11.35 -0.90 -7.35 2,828
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IdenixPharm (IDIX)
$3.75 -1.24 -24.85 916,242
StrlFnlWA (STSA)
2.49 -0.71 -22.19 1,223,028
CapCross pfD (CCPCN)
7.80 -2.20 -22.00 23,111
Optelcom NKF (OPTC)
3.13 -0.88 -21.95 15,627
FstPlcFnl (FPFC)
2.57 -0.69 -21.17 297,350
GreenBksh (GRNB)
3.95 -0.91 -18.72 664,075
1stCnsttnBcp (FCCY)
7.50 -1.60 -17.58 2,923
BancTrFincl (BTFG)
2.95 -0.60 -16.90 438,446
PacCapBcp (PCBC)
2.57 -0.52 -16.83 3,400,817
ARCA biophrm (ABIO)
3.68 -0.72 -16.36 955,951
JohnsnOutdrs (JOUT)
5.51 -1.04 -15.88 2,153
BnkFL (BOFL)
2.95 -0.55 -15.71 72,255
TandyBrnd (TBAC)
2.30 -0.40 -14.81 13,119
CascadMicrtch (CSCD)
4.04 -0.65 -13.86 6,500
USA Tech (USAT)
1.99 -0.30 -13.10 149,018
QuigleyCp (QGLY)
2.54 -0.37 -12.71 12,379
ZionsBcp (ZION)
10.68 -1.54 -12.60 15,242,602
SabaSftwr (SABA)
3.84 -0.55 -12.53 336,345
CamcoFnl (CAFI)
2.01 -0.26 -11.45 3,695
PAB Bksh (PABK)
2.35 -0.30 -11.32 8,434
AdeptTch (ADEP)
2.68 -0.32 -10.67 4,327
BeachFstNtlBcsh (BFNB)
2.10 -0.25 -10.64 11,104
MatrixInit (MTXX)
5.86 -0.69 -10.53 1,389,923
SeacstBkFl (SBCF)
2.06 -0.24 -10.43 108,800
RelivIntl (RELV)
2.96 -0.34 -10.30 12,714
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ManSangHldg (MHJ)
$2.22 -0.36 -13.95 12,151
ChnGrn Agricult (CGA)
7.40 -0.72 -8.87 1,291,021
UnvlPowerGp (UPG)
1.87 -0.18 -8.78 14,300
DocumntSecSys (DMC)
1.94 -0.15 -7.18 18,400
WstmrlndCoal (WLB)
6.74 -0.42 -5.87 32,500
CrSuisHighYld (DHY)
2.33 -0.14 -5.67 230,356
PMC Comrcl (PCC)
6.91 -0.39 -5.34 5,599
SeabrdCp (SEB)
1,086.00 -59.95 -5.23 2,284
ZionOilGas (ZN)
9.35 -0.48 -4.88 79,975
NAmPaladm (PAL)
2.57 -0.13 -4.81 658,863
NorthgateMin (NXG)
2.29 -0.11 -4.58 1,470,776
BeverlyNtl (BNV)
20.78 -0.97 -4.46 2,929
MexcoEngy (MXC)
11.01 -0.49 -4.26 2,300
KeeganRes (KGN)
2.53 -0.11 -4.17 96,234
FullHouse (FLL)
2.30 -0.10 -4.16 5,400
NovaBayPharma (NBY)
2.09 -0.09 -4.13 5,200
AmApparel (APP)
3.58 -0.15 -4.02 176,748
EagleCapGrowth (GRF)
4.80 -0.20 -4.01 4,193
ExeterRes (XRA)
2.85 -0.11 -3.71 39,965
NIVS IntMedTech (NIV)
2.09 -0.08 -3.69 16,291
BarHbrBksh (BHB)
32.84 -1.24 -3.64 2,589
Invitel (IHO)
6.00 -0.22 -3.54 7,200
NovaGoldRes (NG)
4.18 -0.15 -3.46 2,081,774
ContlMatrl (CUO)
7.83 -0.27 -3.33 17,590
Ch NE PetrHldg (NEP)
4.70 -0.15 -3.11 207,470
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BufNtsS&P500 (BGI)
$10.00 -1.20 -10.71 3,000
DirexDay 30-TrBear (TMV)
77.10 -5.80 -7.00 82,794
SfFrstTrCert DJIA (ABI)
9.23 -0.52 -5.33 5,600
MLCpdMSCIBraz (BPF)
6.29 -0.31 -4.70 10,700
ProShrUSBscMtls (SMN)
16.18 -0.79 -4.66 6,432,363
iPathUBSCotton (BAL)
32.13 -1.42 -4.23 8,120
ProShrUltra20 (TBT)
50.96 -2.03 -3.83 7,005,459
DirexDay 10-TrBear (TYO)
67.95 -2.69 -3.81 5,476
ChMasMedia (CMM)
5.20 -0.20 -3.70 20,700
iPathNickelETN (JJN)
23.99 -0.86 -3.46 43,546
DrxEnrgBear 3x (ERY)
19.66 -0.68 -3.36 4,700,184
SPDR KBW RegBnk (KRE)
17.64 -0.61 -3.34 6,292,243
E-TRACS Food (FUD)
18.94 -0.62 -3.17 2,610
Claymr/ARCA Air (FAA)
19.42 -0.62 -3.09 8,167
PwrShsDynBnkSec (PJB)
11.20 -0.35 -3.03 47,466
JaguarMng (JAG)
8.18 -0.24 -2.85 110,974
PwrShr DBAgriDblLng (DAG)
8.53 -0.25 -2.85 287,064
MktVecGaming (BJK)
21.30 -0.62 -2.83 9,532
SPDR KBW Bnk (KBE)
17.88 -0.50 -2.72 5,443,601
ProShrUSOilGas (DUG)
17.39 -0.48 -2.69 10,557,909
CitiGpFd ELKS Apple (EPC)
10.30 -0.26 -2.46 3,550
iShrDJRegBnks (IAT)
17.08 -0.41 -2.34 195,192
PrShrUltra7-10 (PST)
55.14 -1.27 -2.25 170,914
ProShrUSHlthCr (RXD)
48.99 -1.11 -2.22 3,765
PwrShr DBAgriLong (AGF)
15.52 -0.35 -2.21 3,600
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment