MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TrueBlue (TBI)
$12.44 3.43 38.07 1,922,929
ValassisComm (VCI)
9.56 2.53 35.99 3,775,871
Spherion (SFN)
5.16 0.89 20.84 625,456
TRC Cos (TRR)
4.87 0.79 19.37 107,940
Mirant wtB (MIR%B)
2.55 0.39 18.06 4,100
Tupperwr (TUP)
35.95 5.20 16.91 1,824,446
Skechers A (SKX)
13.68 1.86 15.74 1,720,527
LifetimeFit (LTM)
27.15 3.60 15.29 1,690,111
TX Ind (TXI)
44.66 5.84 15.04 318,849
HNI (HNI)
23.19 2.99 14.80 251,708
ArvnMeritor (ARM)
4.19 0.53 14.48 1,687,364
AnnTaylor (ANN)
9.78 1.20 13.99 4,007,657
IntGameTch (IGT)
19.82 2.33 13.32 9,979,159
Gannett (GCI)
5.95 0.70 13.24 8,220,913
RyderSys (R)
31.17 3.64 13.22 1,034,382
ForestOil (FST)
16.18 1.86 12.99 6,363,657
FairIsaac (FIC)
17.84 2.03 12.84 1,162,733
Ferro (FOE)
3.53 0.40 12.78 483,576
DanaHldg (DAN)
3.01 0.34 12.73 1,714,827
StdPacific (SPF)
3.01 0.33 12.31 3,853,356
LaSalleHtl (LHO)
14.24 1.56 12.30 811,619
NCR Cp (NCR)
13.31 1.41 11.85 3,673,636
GtAtlPac (GAP)
5.20 0.55 11.83 1,525,747
DevDivRlty (DDR)
5.27 0.54 11.42 2,836,721
UStoreItTr (YSI)
4.88 0.50 11.42 357,625
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Medarex (MEDX)
$15.86 7.46 88.81 59,494,814
Affymtrix (AFFX)
8.00 2.12 36.05 4,472,717
Cohu (COHU)
12.80 2.73 27.11 275,738
RelivIntl (RELV)
3.72 0.76 25.68 13,628
TongxinIntUt (TXICU)
9.32 1.82 24.30 5,100
CtrFnl (CLFC)
2.90 0.56 23.94 218,432
IntutvSrgcl (ISRG)
203.70 33.91 19.97 3,703,086
FisherCom (FSCI)
18.37 2.97 19.29 14,779
PoolCp (POOL)
22.00 3.53 19.11 2,747,373
PatriotNtl (PNBK)
2.75 0.43 18.53 10,810
ColonyBcp (CBAN)
8.54 1.29 17.79 6,810
FfthThrd (FITB)
8.24 1.23 17.53 48,148,946
Tesco (TESO)
9.69 1.42 17.12 537,100
HerculOffshr (HERO)
4.18 0.60 16.76 6,355,435
Celgene (CELG)
54.65 7.47 15.83 9,891,835
Chindex int (CHDX)
13.89 1.87 15.52 471,141
CirrusLogic (CRUS)
5.33 0.70 15.12 1,089,333
CDC Corp A (CHINA)
2.60 0.32 14.03 3,732,892
GreenBksh (GRNB)
3.70 0.45 13.85 211,106
Move (MOVE)
2.56 0.31 13.78 973,005
HackettGrp (HCKT)
2.99 0.35 13.25 104,207
Sequenom (SQNM)
5.27 0.61 13.09 14,801,421
Dyax (DYAX)
3.91 0.45 13.01 453,270
HookerFurn (HOFT)
13.76 1.57 12.88 27,845
DSP Group (DSPG)
8.77 0.99 12.66 178,760
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Aerosonic (AIM)
$5.08 0.44 9.48 93,531
WstmrlndCoal (WLB)
7.54 0.63 9.12 10,600
ContlMatrl (CUO)
8.39 0.67 8.68 10,004
DgtlPwr (DPW)
2.30 0.18 8.49 16,815
PyramidOil (PDO)
5.42 0.41 8.18 74,320
TiensBiotchGp (TBV)
2.55 0.19 8.05 4,150
Invitel (IHO)
6.40 0.40 6.67 4,088
ChnGrn Agricult (CGA)
8.24 0.51 6.60 298,048
CoffeeHldg (JVA)
3.62 0.22 6.47 77,789
CheniereEgy (LNG)
2.97 0.18 6.45 351,767
NAmPaladm (PAL)
2.66 0.16 6.36 243,881
AmApparel (APP)
3.80 0.21 5.85 101,554
FrnklnElcPub (FEP)
2.22 0.12 5.71 3,900
AlphaPro (APT)
2.59 0.13 5.46 119,240
EtnVncNJ (EMJ)
13.69 0.70 5.39 7,756
DeltaApprl (DLA)
8.33 0.39 4.90 6,100
BPZ Resrc (BPZ)
6.47 0.30 4.86 182,114
NoDynastyMnl (NAK)
7.34 0.34 4.81 167,843
PrpctMedHldgs (PZZ)
3.95 0.17 4.50 2,735
NrthrnOilGas (NOG)
6.97 0.28 4.19 115,881
PrtlxBioThera (PLX)
6.23 0.25 4.18 296,996
Versar (VSR)
3.81 0.15 4.10 5,100
NorthgateMin (NXG)
2.41 0.09 3.88 818,915
Metalico (MEA)
4.09 0.15 3.81 414,187
OrchidsPaper (TIS)
21.79 0.79 3.76 27,419
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpELKS IGT (EPH)
$9.44 1.29 15.83 17,600
DrxDayRE Bull 3x (DRN)
70.04 7.91 12.73 45,051
DrxSmlCapBull 3x (TNA)
33.69 2.96 9.63 8,301,212
DrxEmMktBull 3x (EDC)
107.58 9.22 9.37 724,288
CitigpFdHAL (ECK)
7.03 0.60 9.33 5,980
ProSharesUltraFTSE/XinhuaChina25 (XPP)
71.91 5.93 9.00 66,825
ProShrUltraRE (URE)
3.99 0.32 8.72 28,381,504
DrxMidCapBull 3x (MWJ)
70.00 5.34 8.26 57,954
DrxEnrgBull 3x (ERX)
33.30 2.38 7.70 3,319,971
CitiGpEmMktFd (BYL)
7.98 0.57 7.66 2,900
SPDR S&P Biotch (XBI)
53.39 3.64 7.32 367,888
ProShUltPro S&P (UPRO)
102.69 6.63 6.90 495,488
DrxLrgCapBull 3x (BGU)
40.25 2.58 6.85 7,933,944
RydexRus2000 (RRY)
25.84 1.63 6.72 13,652
ProShrRss2000Vl (UVT)
16.47 1.03 6.67 40,771
ProShrUltraRus (UWM)
21.94 1.35 6.56 2,847,447
DrxFinancBull 3x (FAS)
51.19 3.14 6.53 21,131,782
Citigrp DJGT PPNts (PNJ)
9.00 0.55 6.51 2,150
ProShrUlSmC600 (SAA)
23.89 1.45 6.45 103,465
DrxDevMktBull 3x (DZK)
62.61 3.72 6.32 23,518
CitiGpFdBGld (ELQ)
10.95 0.65 6.31 14,442
ProShrUlBscMtls (UYM)
21.20 1.23 6.16 5,197,587
ProShrRss2000Gr (UKK)
24.59 1.40 6.04 48,711
PrShrUltrTelcm (LTL)
32.59 1.84 5.98 7,488
ProSharesUltraMSCIEmerg (EET)
65.34 3.63 5.89 12,810
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment