Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 07/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FredMacVar (FREN)
$1.63 -0.47 -22.38 10,955

CIT GpPfdC (CITX)
3.43 -0.67 -16.34 248,952

CitiGpDepShsF (C+M)
13.65 -2.54 -15.69 416,741

CitigpFndPfdAA (C+P)
13.78 -2.08 -13.11 589,512

RelianceStl (RS)
36.28 -3.45 -8.68 3,351,041

MediaGen A (MEG)
3.96 -0.37 -8.55 1,255,790

Safeway (SWY)
18.35 -1.59 -7.97 22,247,166

Goodrich (GR)
49.32 -3.73 -7.03 7,270,101

W Hldg (WHI)
9.38 -0.68 -6.75 61,449

BRT RltyTr (BRT)
3.76 -0.26 -6.47 17,238

UrstadtProp pfD (UBPD)
18.00 -1.20 -6.25 2,700

IMS Hlth (RX)
12.14 -0.76 -5.89 4,144,958

InteractvData (IDC)
23.19 -1.41 -5.73 930,128

VanceinfoTech (VIT)
14.73 -0.88 -5.64 733,578

MasTec (MTZ)
10.01 -0.59 -5.57 3,017,779

Danaher (DHR)
60.58 -3.50 -5.46 5,496,298

GATX (GMT)
26.96 -1.41 -4.97 1,861,313

PPlus SPR-1 (PYG)
13.30 -0.69 -4.93 3,034

McDonalds (MCD)
56.09 -2.73 -4.64 34,108,388

CompassMnlInt (CMP)
46.89 -2.27 -4.62 2,653,948

Dynegy A (DYN)
1.92 -0.09 -4.48 19,997,544

PNC FnlSvcs (PNC)
35.79 -1.62 -4.33 18,131,389

IndBach ADS (IBA)
20.00 -0.90 -4.31 9,300

ITT EduclSvc (ESI)
102.00 -4.32 -4.06 2,318,894

Bemis (BMS)
26.00 -1.10 -4.06 9,425,354

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ReprosThera (RPRX)
$2.99 -1.93 -39.23 2,766,461

Celera (CRA)
5.83 -1.91 -24.68 7,879,576

BsleyBdcst A (BBGI)
2.85 -0.93 -24.60 30,106

TongxinIntWt (TXICW)
1.78 -0.57 -24.26 77,546

SpartnMtr (SPAR)
7.86 -2.02 -20.45 2,569,009

Freeseas (FREE)
1.77 -0.41 -18.81 4,121,580

Arbinet (ARBX)
1.88 -0.34 -15.32 60,249

FstFrnklin (FFHS)
5.46 -0.98 -15.22 6,196

iRobot (IRBT)
10.88 -1.87 -14.67 495,030

RigelPharm (RIGL)
11.56 -1.94 -14.37 3,893,725

HarlysvlNtl (HNBC)
4.02 -0.59 -12.80 545,044

WaynSvgBcsh (WAYN)
4.96 -0.72 -12.68 12,000

MarlinBusSvcs (MRLN)
5.31 -0.74 -12.23 13,219

MdwstBanc pfA (MBHIP)
3.00 -0.40 -11.76 9,981

PalmHarbor (PHHM)
2.02 -0.25 -11.01 102,907

DynacqHlthcr (DYII)
2.94 -0.36 -10.91 25,713

SanDisk (SNDK)
16.92 -2.07 -10.90 33,828,351

MediciNova (MNOV)
6.25 -0.75 -10.71 80,516

PacSunwear (PSUN)
3.05 -0.35 -10.29 3,632,551

FLIR Sys (FLIR)
21.21 -2.35 -9.97 6,797,486

MS TgtdIncoStrat (NBXH)
6.57 -0.65 -9.05 2,898

WSB Hldg (WSB)
2.10 -0.20 -8.70 3,408

SussexBcp (SBBX)
3.51 -0.31 -8.16 2,833

Changyou (CYOU)
41.20 -3.54 -7.91 3,423,616

Logitch (LOGI)
15.29 -1.24 -7.50 2,634,039

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HealthFit (FIT)
$7.51 -0.97 -11.44 1,253,909

Hillman (HLM+)
21.01 -1.45 -6.46 51,518

UnivTravelGp (UTA)
10.60 -0.68 -6.03 838,531

Hemispherx (HEB)
2.27 -0.13 -5.42 10,479,510

ManSangHldg (MHJ)
2.13 -0.11 -4.91 21,554

SunlinkHlth (SSY)
2.19 -0.11 -4.78 28,560

PacOfficePropTr (PCE)
3.89 -0.19 -4.66 3,300

NovaBayPharma (NBY)
1.91 -0.09 -4.50 60,305

ChEduAlliance (CEU)
5.55 -0.24 -4.15 58,919

Banro (BAA)
1.98 -0.08 -3.88 66,534

Invitel (IHO)
5.80 -0.20 -3.33 10,718

PMC Comrcl (PCC)
6.72 -0.23 -3.31 7,720

GldnStar (GSS)
2.24 -0.07 -3.03 2,528,203

PioneerDrlg (PDC)
4.23 -0.12 -2.76 431,805

AvlHldg (AWX)
2.51 -0.07 -2.71 2,300

HKN (HKN)
2.29 -0.06 -2.55 9,030

UraniumEngy (UEC)
2.77 -0.07 -2.46 516,747

NuveenPennMuni (NPN)
14.15 -0.34 -2.35 7,863

TrvlcntrsAmer (TA)
2.10 -0.05 -2.33 31,789

GpoSimec ADS (SIM)
6.99 -0.16 -2.24 130,235

EvolutionPetro (EPM)
2.75 -0.06 -2.11 8,922

FrontrDevGrp (FRG)
3.85 -0.07 -1.79 138,254

CorrienteRes (ETQ)
6.19 -0.11 -1.78 60,640

NeubrgrBrmNY (NBO)
12.41 -0.21 -1.66 11,146

MaineMartimes (MAM)
34.50 -0.55 -1.57 5,996

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxDayRE Bear 3x (DRV)
$50.00 -6.44 -11.42 85,398

DrxSmlCapBear 3x (TZA)
17.55 -1.98 -10.14 21,731,837

Pistons CBOE S&P (PBN)
5.42 -0.52 -8.75 11,415

DrxEnrgBear 3x (ERY)
18.42 -1.70 -8.45 6,027,472

DrxEmMktBear 3x (EDZ)
9.97 -0.90 -8.28 3,449,763

DrxMidCapBear 3x (MWN)
47.34 -4.26 -8.26 80,266

ProShrUltrFTSE (FXP)
9.82 -0.84 -7.88 5,760,011

ProShrUSRlEst (SRS)
16.73 -1.42 -7.82 39,357,037

DrxFinancBear 3x (FAZ)
38.63 -3.22 -7.69 50,101,096

DrxLrgCapBear 3x (BGZ)
28.58 -2.14 -6.97 15,046,787

ProShrUSBscMtls (SMN)
15.12 -1.13 -6.95 5,048,544

iPathNatGasETN (GAZ)
15.50 -1.14 -6.85 528,296

ProShrRss2000Val (SJH)
40.50 -2.95 -6.79 42,956

RydexInv2xEnrg (REC)
7.41 -0.53 -6.68 5,122

US NatGas (UNG)
12.88 -0.92 -6.67 57,060,679

ProShrUlShtRus (TWM)
36.29 -2.54 -6.54 6,593,527

ProShUltProShS&P (SPXU)
59.98 -4.17 -6.50 2,593,213

RydexInvRusl2k (RRZ)
51.97 -3.61 -6.50 33,340

DirexDay 30-TrBull (TMF)
36.44 -2.44 -6.28 38,764

SKF AB AccRetNtsRet (SBG)
5.78 -0.38 -6.17 4,250

ProShrUlShtSmC600 (SDD)
37.80 -2.38 -5.92 152,283

ProShUltMSCI Brzl (BZQ)
48.51 -3.01 -5.85 5,000

RdxInv2xS&PFin (RFN)
8.87 -0.55 -5.84 48,199

PrShrRussMCVal (SJL)
43.38 -2.68 -5.81 3,688

ProShrUSOilGas (DUG)
16.64 -1.02 -5.76 13,146,699

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us