MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AllghnyTch (ATI)
$28.50 -6.29 -18.08 9,720,738
Citigroup pfU (C+U)
15.00 -2.95 -16.43 477,979
CIT GpPfdC (CITX)
4.10 -0.70 -14.58 266,457
Citigroup pfW (C+W)
14.81 -2.52 -14.54 591,595
AaronRent (AAN)
27.15 -4.58 -14.43 4,900,502
AdvMicro (AMD)
3.55 -0.53 -12.99 66,523,416
CitigpFndPfdAA (C+P)
15.86 -2.34 -12.86 1,491,312
LandryRes (LNY)
8.80 -1.27 -12.61 271,767
Citigroup pfO (C+O)
15.70 -2.16 -12.09 232,392
Citigroup pfE (C+E)
14.90 -2.00 -11.83 603,941
CIT Gp pfA (CITA)
1.95 -0.24 -10.96 614,646
AaronRent A (AANA)
21.98 -2.67 -10.83 11,600
NavigntCntg (NCI)
12.45 -1.43 -10.30 1,593,224
CitiGpDepShsF (C+M)
16.19 -1.83 -10.16 1,463,809
ThomBetts (TNB)
25.95 -2.87 -9.96 2,684,547
Whirlpool (WHR)
50.75 -5.59 -9.92 5,152,913
FstBcp MIPS C (FBPC)
10.24 -1.11 -9.78 2,521
StJudeMed (STJ)
36.08 -3.52 -8.89 20,256,216
YPF ADS (YPF)
34.25 -3.25 -8.67 7,981
RTI IntMtls (RTI)
16.04 -1.47 -8.40 836,815
Covance (CVD)
46.29 -4.08 -8.10 2,384,577
CitiGpCapTrups (C+F)
16.60 -1.46 -8.08 363,615
TitaniumMetal (TIE)
7.85 -0.68 -7.97 5,268,745
LaZ Boy (LZB)
5.94 -0.51 -7.91 1,191,347
Citigroup pfR (C+R)
14.37 -1.12 -7.23 268,545
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstBcsh (FBSI)
$9.21 -3.27 -26.20 18,696
HMN Fnl (HMNF)
3.95 -0.97 -19.72 19,401
PatriotNtl (PNBK)
2.32 -0.50 -17.73 3,881
GreenBksh (GRNB)
3.25 -0.70 -17.72 422,166
SuperiorBcp (SUPR)
2.91 -0.56 -16.14 29,360
PharmPdtDev (PPDI)
18.85 -3.23 -14.63 7,183,512
BancTrFincl (BTFG)
2.55 -0.40 -13.56 175,375
MdwstBanc pfA (MBHIP)
3.40 -0.50 -12.82 4,600
FuqiIntl (FUQI)
20.52 -3.01 -12.79 3,749,099
Supertex (SUPX)
24.89 -3.56 -12.51 332,085
BkComrcHldg x (BOCH)
4.61 -0.58 -11.18 2,300
CadenceFnl (CADE)
1.84 -0.23 -11.11 133,386
FstBusFnlSvc (FBIZ)
9.52 -1.13 -10.61 6,317
MartnTrnpt (MRTN)
17.31 -2.05 -10.59 230,274
FstCalifFnlGrp (FCAL)
5.47 -0.61 -10.03 10,016
UAL Cp (UAUA)
3.36 -0.36 -9.68 10,036,059
Parexel (PRXL)
13.35 -1.38 -9.37 882,370
AllegianTravel (ALGT)
41.51 -4.29 -9.37 1,316,894
StrlFnlWA (STSA)
2.26 -0.23 -9.24 1,055,789
FstBusey (BUSE)
5.71 -0.56 -8.93 172,810
FdltySo (LION)
2.89 -0.27 -8.54 4,171
Gnzym (GENZ)
51.21 -4.70 -8.41 11,342,456
RigelPharm (RIGL)
13.50 -1.11 -7.60 1,023,429
Celsion (CLSN)
4.16 -0.33 -7.35 23,855
BrdptGleaSecGp (BPSG)
6.08 -0.48 -7.32 251,024
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.40 -0.91 -27.49 43,243,480
Aerosonic (AIM)
4.64 -0.70 -13.11 286,511
EngySvcs (ESA)
3.00 -0.41 -12.02 3,951
InvCapHldg (ICH)
2.40 -0.23 -8.75 2,360
PioneerDrlg (PDC)
4.35 -0.35 -7.45 306,787
Metalico (MEA)
3.94 -0.27 -6.41 683,862
HKN (HKN)
2.35 -0.15 -6.00 2,200
TiensBiotchGp (TBV)
2.36 -0.14 -5.60 14,230
NtlHlthcr pfA (NHCA)
11.32 -0.52 -4.39 4,645
NovaBayPharma (NBY)
2.00 -0.09 -4.31 48,356
PrpctMedHldgs (PZZ)
3.78 -0.17 -4.30 8,760
EmergentGp (LZR)
7.22 -0.27 -3.60 31,221
ChEduAlliance (CEU)
5.79 -0.18 -3.02 39,260
Aerocent (ACY)
10.53 -0.33 -3.00 2,090
EngyInco&GrthFd x (FEN)
20.30 -0.63 -2.99 33,411
Ch NE PetrHldg (NEP)
4.56 -0.14 -2.96 82,660
Hillman (HLM+)
22.46 -0.68 -2.93 11,355
RennGlobalEntFund (RCG)
2.34 -0.07 -2.90 4,200
SparkNtwk (LOV)
2.38 -0.07 -2.86 13,300
EtnVncMA x (MAB)
13.06 -0.38 -2.86 3,271
NAmPaladm (PAL)
2.50 -0.07 -2.72 247,562
PyramidOil (PDO)
5.01 -0.14 -2.72 132,591
GranTierraEngy (GTE)
3.73 -0.10 -2.61 878,227
NuvNJ (NXJ)
12.19 -0.31 -2.48 15,320
CheniereEgy (LNG)
2.79 -0.07 -2.45 134,349
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SKF AB AccRetNtsRet (SBG)
$6.16 -0.35 -5.38 3,400
Brcl iPathVIX ShFut (VXX)
61.38 -2.72 -4.24 1,794,046
ProShrUSSemi (SSG)
26.58 -1.11 -4.01 303,602
MerLynNtsSel10 RSY (RSY)
3.40 -0.13 -3.68 2,600
ElemntsGrain (GRU)
5.34 -0.18 -3.26 10,700
CitiGpELKS IGT (EPH)
8.15 -0.26 -3.09 6,100
DirexDay 30-TrBull (TMF)
38.88 -1.24 -3.09 50,885
iPathUBSCocoa (NIB)
42.91 -1.32 -2.98 19,840
MerLyn Sel30 nts (MLV)
6.51 -0.19 -2.84 8,945
FstTrDJGlblDiv (FGD)
17.57 -0.51 -2.82 31,867
PwrShrMtlShrt (BOS)
30.32 -0.83 -2.66 4,445
iPathUBSCoffee (JO)
35.68 -0.94 -2.57 49,400
DrxEnrgBull 3x (ERX)
30.92 -0.80 -2.52 3,954,267
ProShrUS MSCI Jpn (EWV)
54.68 -1.25 -2.23 5,260
MerLynStridesCAT (STF)
13.42 -0.30 -2.19 6,900
DrxTechMktBear 3x (TYP)
16.50 -0.36 -2.14 1,139,365
iShrThailand (THD)
34.09 -0.74 -2.12 96,087
iPath MSCI India (INP)
50.69 -1.09 -2.11 562,295
WisdmTrIndEarn (EPI)
17.81 -0.38 -2.09 643,813
SPDR S&P OilGasEqup (XES)
22.97 -0.48 -2.05 118,807
Rydex2xS&PEn (REA)
15.50 -0.32 -2.02 9,902
ElmntsBGTotlMk (BVT)
8.48 -0.17 -1.97 10,298
DirexDay 10-TrBull (TYD)
49.25 -0.98 -1.95 8,700
ProShrRss2000Gro (SKK)
30.19 -0.58 -1.88 17,944
iShrDJOilEquip (IEZ)
35.01 -0.67 -1.88 304,892
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment