MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp un (CITU)
$9.50 3.43 56.51 3,739,247
MGIC Inv (MTG)
4.70 0.76 19.29 14,175,282
KingswayFin (KFS)
3.09 0.39 14.44 80,145
PatriotCoal (PCX)
6.99 0.86 14.03 8,609,618
ModineMfg (MOD)
6.45 0.74 12.96 251,400
Solutia (SOA)
6.81 0.74 12.19 3,185,582
Mosaic (MOS)
49.98 5.43 12.19 19,836,930
DuoyGlblWtr ADS (DGW)
26.89 2.84 11.81 250,731
RussBerr (RUS)
3.96 0.41 11.55 74,608
PzenaInvstMng (PZN)
7.42 0.75 11.24 68,537
IntCoalGp (ICO)
2.89 0.27 10.31 1,281,316
Schawk A (SGK)
8.04 0.74 10.14 103,248
YingliGrnEngy (YGE)
12.17 1.09 9.84 9,772,775
CascadeCp (CASC)
20.51 1.82 9.74 158,290
EstrlneTch (ESL)
28.48 2.46 9.45 592,453
PanhndOilGas (PHX)
21.55 1.84 9.34 21,900
Whirlpool (WHR)
54.40 4.53 9.08 5,280,773
Starrett A (SCX)
7.72 0.64 9.04 45,075
PPlus LMG-3 (PYA)
16.13 1.33 9.00 12,100
AlphaNtrlRes (ANR)
27.73 2.26 8.87 7,375,839
MrnePdts (MPX)
4.54 0.37 8.87 42,009
ChinaYuchai (CYD)
8.11 0.65 8.71 124,864
ReneSola (SOL)
5.81 0.46 8.60 4,364,467
TeckResourc B (TCK)
20.03 1.57 8.50 12,352,015
Elan ADS (ELN)
7.40 0.58 8.50 9,995,469
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ARCA biophrm (ABIO)
$3.83 1.27 49.61 1,577,299
SportChalet B (SPCHB)
3.01 0.65 27.54 3,318
FdltySo (LION)
3.26 0.66 25.38 12,729
HumanGenom (HGSI)
3.35 0.60 21.82 39,434,647
IntgtSilSol (ISSI)
2.85 0.51 21.80 128,597
IdenixPharm (IDIX)
4.18 0.70 20.11 425,478
FstBcsh (FBSI)
10.30 1.69 19.63 5,042
CovntTrnsp A (CVTI)
4.84 0.79 19.38 9,489
KossCp (KOSS)
14.86 2.36 18.88 6,088
InfinityPhar (INFI)
7.00 1.07 18.04 120,732
UnvlForest (UFPI)
40.81 6.15 17.74 1,155,253
KulckSoffa (KLIC)
3.98 0.59 17.40 3,168,233
BsleyBdcst A (BBGI)
2.58 0.38 17.27 12,836
PacCapBcp (PCBC)
2.73 0.39 16.67 2,445,701
Nanometrc (NANO)
3.31 0.45 15.73 125,564
ShilohInd (SHLO)
4.47 0.60 15.50 67,605
STEC Inc (STEC)
31.79 4.20 15.22 6,919,116
EWBcp (EWBC)
7.39 0.95 14.75 3,388,491
Eurobcsh (EUBK)
2.45 0.30 13.95 62,998
CVB Fnl (CVBF)
6.67 0.74 12.48 2,760,844
RichdsnElec (RELL)
3.71 0.41 12.42 38,586
OnAssign (ASGN)
4.37 0.47 12.05 154,692
RINO (RINO)
10.47 1.12 11.98 216,451
WauwatosaHldg (WSBF)
3.85 0.40 11.59 25,488
JamesRvrCoal (JRCC)
18.07 1.87 11.54 2,601,756
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LazareKap (LKI)
$2.68 0.34 14.53 4,210
Aerosonic (AIM)
5.07 0.62 13.93 52,856
Servotrnics (SVT)
6.96 0.76 12.26 8,800
Accelr8Tch (AXK)
2.34 0.24 11.64 5,540
CoreMldTch (CMT)
2.54 0.24 10.43 13,679
AlphaPro (APT)
2.39 0.16 7.17 104,239
CorrienteRes (ETQ)
6.42 0.41 6.82 102,446
HealthFit (FIT)
6.83 0.43 6.72 338,654
HKN (HKN)
2.44 0.14 6.09 4,351
UraniumEngy (UEC)
2.83 0.16 5.99 569,356
ReadingA (RDI)
4.15 0.22 5.60 17,210
NewConceptEngy (GBR)
7.10 0.35 5.19 7,382
AdCareHlthSys (ADK)
2.68 0.13 5.10 9,800
SinovacBio (SVA)
3.96 0.19 5.04 533,515
PioneerDrlg (PDC)
4.68 0.22 4.93 133,504
CaracoPharm (CPD)
3.20 0.15 4.92 102,795
IntlTwrHillMns (THM)
2.93 0.13 4.64 96,480
MaineMartimes (MAM)
36.50 1.50 4.29 2,100
GabelliNatRes (GGN)
13.50 0.54 4.17 130,602
FullHouse (FLL)
2.40 0.10 4.15 4,317
Ch NE PetrHldg (NEP)
4.40 0.17 4.02 117,444
EtnVncNY MIT (EVY)
12.73 0.48 3.92 10,968
FiveStrQlty (FVE)
2.19 0.08 3.79 54,385
PrtlxBioThera (PLX)
5.50 0.20 3.77 169,117
GenesisEgy (GEL)
13.69 0.49 3.71 95,516
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElementsGlbWrm (GWO)
$6.34 0.64 11.23 7,650
iPathNatGasETN (GAZ)
15.61 1.19 8.25 577,983
US NatGas (UNG)
13.14 0.88 7.18 50,793,374
AccRetNtsS&P500 (AQS)
10.20 0.58 6.03 29,000
ProShrUlBscMtls (UYM)
18.75 1.01 5.69 6,436,457
DrxTechMktBull 3x (TYH)
101.36 4.56 4.71 711,192
ProShrUlSemi (USD)
23.72 1.03 4.54 487,880
ChMasMedia (CMM)
5.42 0.23 4.47 16,237
iPathUBSTin (JJT)
29.81 1.25 4.37 4,856
DrxSmlCapBull 3x (TNA)
29.58 1.14 4.01 10,958,438
FstTr US IPO Fd (FPX)
16.18 0.61 3.92 3,485
DirexDay 30-TrBull (TMF)
38.81 1.45 3.88 53,350
PwrShr DBAgriDblShrt (AGA)
45.78 1.60 3.62 10,812
ProShrUltraInd (UXI)
20.66 0.72 3.61 81,995
CitigpFdHAL (ECK)
6.36 0.22 3.58 5,750
FstTrMCValAlpDX (FAB)
18.99 0.64 3.49 39,858
ProShrRussMCGro (UKW)
21.36 0.71 3.45 17,607
SPDR S&P Home (XHB)
12.31 0.41 3.45 5,133,083
WisdmTrIntFnl (DRF)
13.39 0.45 3.44 3,333
ClymrDivETF (IRO)
15.44 0.51 3.42 2,590
DrxMidCapBull 3x (MWJ)
61.06 2.00 3.39 49,469
ProShrUlTech (ROM)
35.00 1.11 3.27 563,923
DrxEnrgBull 3x (ERX)
28.86 0.90 3.22 6,724,004
ClaymrBNY MlnFrnt (FRN)
15.99 0.49 3.16 16,361
SPDR S&P MtlMng (XME)
37.49 1.14 3.14 4,890,532
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment