MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KornFerry (KFY)
$12.83 1.68 15.07 1,641,478
DoverDwns (DDE)
5.43 0.67 14.08 591,730
Greenbrier (GBX)
9.05 0.91 11.18 319,107
KeithlyInstr (KEI)
4.84 0.47 10.76 24,603
RadianGrp (RDN)
2.50 0.24 10.62 2,217,948
CytecInd (CYT)
22.55 2.10 10.27 1,347,809
Spherion (SFN)
4.53 0.41 9.95 493,573
SmithAO (AOS)
39.00 3.46 9.74 1,199,587
CapitlTr pfA (CBCA)
2.21 0.19 9.41 5,496
Stillwater (SWC)
6.15 0.52 9.24 1,096,103
HealthNet (HNT)
13.47 1.09 8.80 8,772,878
Pulte 7.375SrNts (PHA)
16.30 1.30 8.67 28,180
Ctzn A (CIA)
6.77 0.52 8.32 172,251
Headwaters (HW)
3.65 0.28 8.31 670,853
PolarisInd (PII)
34.40 2.62 8.24 705,919
NYMagic (NYM)
18.30 1.39 8.22 35,053
WebstrFnl (WBS)
9.29 0.66 7.65 3,557,249
Mattel (MAT)
17.42 1.23 7.60 9,481,502
CBTCS 02-10 (XFD)
13.50 0.90 7.14 5,000
StdMotor (SMP)
10.56 0.70 7.10 250,534
SatyamCom ADS (SAY)
4.39 0.29 7.07 5,463,623
AlamoGp (ALG)
12.96 0.84 6.93 20,419
Citigroup pfE (C+E)
16.48 1.05 6.80 889,097
AnnTaylor (ANN)
8.32 0.53 6.80 2,691,270
StratHotelRes pfC (BEEC)
4.90 0.30 6.52 2,300
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BioCryst (BCRX)
$5.95 1.73 40.90 8,300,868
SportChalet B (SPCHB)
3.80 0.79 26.25 162,580
CarverBcp (CARV)
6.00 0.99 19.86 9,304
BancTrFincl (BTFG)
3.32 0.55 19.86 399,964
FstPlcFnl (FPFC)
2.89 0.44 17.96 167,440
ICO Inc (ICOC)
3.00 0.44 17.19 465,650
BioSphereMed (BSMD)
2.93 0.37 14.45 39,808
UltraClean (UCTT)
3.27 0.41 14.34 214,760
MetaFnl (CASH)
21.96 2.69 13.96 2,342
BsleyBdcst A (BBGI)
2.89 0.31 12.02 43,393
LNB Bcp (LNBB)
6.75 0.67 11.02 12,188
NtlDentex (NADX)
7.64 0.74 10.72 4,284
StanlyFurn (STLY)
11.47 1.11 10.71 49,570
CascadMicrtch (CSCD)
4.60 0.44 10.58 5,212
Perceptron (PRCP)
3.98 0.38 10.56 53,750
ModPac (MPAC)
3.09 0.29 10.36 6,100
CmtyWest (CWBC)
2.35 0.22 10.33 4,400
QLT (QLTI)
2.36 0.20 9.26 481,382
Targacept (TRGT)
7.86 0.66 9.17 1,189,369
BkGranite (GRAN)
2.41 0.20 9.05 6,850
SecNtlFnl A (SNFCA)
2.54 0.21 9.01 6,362
YuchengTech (YTEC)
8.28 0.65 8.52 76,470
SprWellSvcs (SWSI)
6.83 0.50 7.90 346,970
ARCA biophrm (ABIO)
4.13 0.30 7.83 849,930
ColemanCable (CCIX)
3.21 0.23 7.72 20,777
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ManSangHldg (MHJ)
$2.39 0.37 18.08 13,201
HiShearTch (HSR)
9.60 1.45 17.79 40,980
EngySvcs (ESA)
3.44 0.39 12.79 4,000
Invitel (IHO)
6.22 0.63 11.27 2,600
ReadyMix (RMX)
3.90 0.30 8.33 4,700
ChenierEngyPtnr (CQP)
8.03 0.58 7.79 179,651
HealthFit (FIT)
7.35 0.52 7.61 581,393
CoreMldTch (CMT)
2.73 0.19 7.48 25,006
TandyLeather (TLF)
2.60 0.15 6.12 2,353
Aerocent (ACY)
10.98 0.60 5.78 6,266
NAmPaladm (PAL)
2.57 0.14 5.76 595,020
Ch NE PetrHldg (NEP)
4.63 0.23 5.23 190,793
BreezeEastern (BZC)
6.50 0.30 4.84 5,976
SifcoInd (SIF)
10.40 0.46 4.63 2,425
PyramidOil (PDO)
5.10 0.22 4.51 208,213
CmntyBkrsTrst (BTC)
3.50 0.15 4.48 342,179
AvlHldg (AWX)
2.60 0.11 4.38 2,025
RubiconMnls (RBY)
2.91 0.11 3.93 601,829
Cntnucare (CNU)
2.96 0.11 3.86 313,500
EngySvcsUn (ESAU)
4.05 0.15 3.85 5,966
AlphaPro (APT)
2.48 0.09 3.77 99,705
UtdCapital (AFP)
21.04 0.74 3.65 6,134
LaBarge (LB)
9.45 0.33 3.62 32,518
AlldDefns (ADG)
4.04 0.14 3.59 3,655
UTEK (UTK)
4.14 0.14 3.50 12,895
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxDayRE Bear 3x (DRV)
$62.90 4.02 6.83 8,050
SPDR S&P IntlFnl (IPF)
17.38 0.87 5.27 6,249
BufPLUS S&P500 (BTQ)
11.83 0.57 5.06 5,400
IntArchHldrs (IAH)
41.99 1.98 4.94 4,400
DirexDay 30-TrBear (TMV)
84.12 3.71 4.62 78,738
PwrShrMtlDbLng (BDD)
9.06 0.38 4.34 33,281
ProShrUSRlEst (SRS)
19.40 0.80 4.30 25,450,941
PrShUlt UBS Oil (UCO)
10.68 0.43 4.20 4,319,588
E-TRACS CMCI (UCI)
16.85 0.59 3.63 4,453
FstTrDJGlblDiv (FGD)
17.87 0.59 3.44 85,147
PwrShrCOilDLng (DXO)
3.98 0.13 3.38 12,480,077
iPathUBSCocoa (NIB)
42.74 1.37 3.31 16,275
USGasolineFd (UGA)
30.33 0.94 3.20 66,860
PwrShr DBCommodDblLng (DYY)
6.55 0.20 3.15 222,114
DrxEmMktBull 3x (EDC)
90.40 2.75 3.14 929,216
DrxTechMktBull 3x (TYH)
104.47 3.11 3.07 509,279
ProSharesUltraFTSE/XinhuaChina25 (XPP)
62.65 1.85 3.04 37,006
AccSec iShDJ RealEst (SMM)
10.94 0.32 3.01 3,800
ProShrUltra20 (TBT)
53.56 1.56 3.00 6,217,697
ProSharUlt UBS (UCD)
21.79 0.63 2.97 17,415
ProShrUlSemi (USD)
24.39 0.67 2.82 470,661
GlblIntBolsa FTSE (GXG)
24.20 0.65 2.74 6,447
TDX Ind2010 (TDH)
19.20 0.50 2.67 16,613
US HeatngOilFd (UHN)
23.61 0.57 2.47 4,370
DirexDay 10-TrBear (TYO)
71.46 1.58 2.26 9,580
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment