Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/17/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WilmTr (WL)
$10.19 -2.65 -20.64 5,014,986

FannieMae pfM (FNMZ)
1.83 -0.29 -13.87 2,646

RegencyCtrs (REG)
29.43 -4.68 -13.72 5,488,050

FstBcp (FBP)
3.46 -0.54 -13.50 1,053,371

MarshlIsly (MI)
4.63 -0.65 -12.31 19,474,356

ModineMfg (MOD)
5.66 -0.79 -12.25 305,424

FstPfdCapTr IV (FBSA)
14.15 -1.95 -12.11 40,850

KimcoRlty (KIM)
8.22 -0.97 -10.55 12,742,778

CallwyGlf (ELY)
5.06 -0.59 -10.44 3,095,531

EduRltyTr (EDR)
4.56 -0.52 -10.24 157,603

MrnePdts (MPX)
4.09 -0.45 -9.91 22,536

AldIrhBk ADS (AIB)
4.64 -0.49 -9.55 2,798,746

DevDivRlty (DDR)
4.33 -0.45 -9.41 4,497,608

ReneSola (SOL)
5.27 -0.54 -9.29 4,389,806

GenCorp (GY)
2.12 -0.19 -8.23 1,246,226

GlimchRlty (GRT)
2.81 -0.25 -8.17 220,886

W Hldg (WHI)
10.99 -0.93 -7.80 24,619

Winnebago (WGO)
7.89 -0.66 -7.72 343,330

Conseco (CNO)
1.93 -0.16 -7.66 6,239,172

CIT Gp un (CITU)
8.79 -0.71 -7.47 2,325,022

BkIrlnd ADS (IRE)
9.09 -0.71 -7.24 352,176

KrspyKrm (KKD)
2.59 -0.20 -7.17 401,456

CedarShopCtr (CDR)
4.65 -0.35 -7.00 297,395

RogersCp (ROG)
20.73 -1.54 -6.92 249,174

UnvlAm (UAM)
8.08 -0.60 -6.91 250,813

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AchillionPharm (ACHN)
$1.95 -0.43 -18.07 93,466

Popular 6.70pf (BPOPN)
11.02 -1.83 -14.24 96,412

AngioDynmcs (ANGO)
11.15 -1.85 -14.23 1,009,107

FstBcsh (FBSI)
8.92 -1.38 -13.40 5,122

Craftmade (CRFT)
1.90 -0.27 -12.44 31,597

Popular pfA (BPOPO)
8.69 -1.19 -12.04 43,629

AssocBcp (ASBC)
10.45 -1.43 -12.04 4,564,991

ColonlBncsh (COBK)
7.24 -0.97 -11.76 2,818

BoPrvt (BPFH)
4.53 -0.58 -11.35 1,382,952

Popular 6.125pf (BPOPM)
11.10 -1.40 -11.20 55,316

Salary.com (SLRY)
2.66 -0.33 -11.04 7,925

PopularPfdB (BPOPP)
8.80 -1.05 -10.66 156,019

GreatWolfRsrt (WOLF)
2.38 -0.28 -10.53 68,284

NewStarFnl (NEWS)
2.05 -0.24 -10.48 102,581

HlthStrm (HSTM)
2.58 -0.30 -10.31 21,775

FultnFnl (FULT)
5.03 -0.57 -10.18 3,002,312

HomeownrsChc (HCII)
5.54 -0.60 -9.77 26,683

ProvdnceSvc (PRSC)
9.40 -1.00 -9.62 188,845

ReisInc (REIS)
4.08 -0.40 -8.93 11,000

AmerisBcp (ABCB)
6.47 -0.63 -8.87 23,688

CE Frkln (CFK)
5.46 -0.53 -8.85 23,835

Old2ndBcp (OSBC)
5.00 -0.48 -8.76 105,148

Corel (CREL)
2.18 -0.21 -8.71 5,177

OrionEnergySys (OESX)
3.41 -0.32 -8.58 56,985

RadiantSys (RADS)
8.63 -0.77 -8.19 487,729

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ContlMatrl (CUO)
$8.17 -1.83 -18.30 39,004

SL Ind (SLI)
5.55 -1.20 -17.78 91,943

DgtlPwr (DPW)
2.03 -0.37 -15.42 94,877

InvCapHldg (ICH)
2.35 -0.33 -12.31 4,100

NIVS IntMedTech (NIV)
2.20 -0.29 -11.65 410,647

HeraldNatBk (HNB)
6.00 -0.70 -10.45 4,180

Argan (AGX)
14.34 -1.39 -8.84 33,425

AmApparel (APP)
3.40 -0.29 -7.86 230,170

Banro (BAA)
1.97 -0.16 -7.51 242,744

ReadingA (RDI)
3.91 -0.24 -5.78 57,200

TianyinPharma (TPI)
2.61 -0.16 -5.73 159,807

NovaBayPharma (NBY)
2.15 -0.10 -4.44 16,800

AcmeUtd (ACU)
8.45 -0.35 -3.98 23,118

EmergentGp (LZR)
6.55 -0.27 -3.96 16,661

MN MuniInco (MXA)
13.21 -0.54 -3.93 28,178

SunairSvcs (SNR)
2.29 -0.09 -3.87 13,244

KeeganRes (KGN)
2.70 -0.10 -3.57 97,113

Metalico (MEA)
4.17 -0.15 -3.47 508,773

Hawk A (HWK)
14.00 -0.50 -3.45 14,550

NovaGoldRes (NG)
4.06 -0.14 -3.33 640,676

CorrienteRes (ETQ)
6.21 -0.21 -3.28 100,899

NuvGA (NZX)
12.90 -0.40 -3.01 16,110

GulfstreamIntl (GIA)
1.96 -0.06 -2.97 7,650

NuvPA Fd2 (NVY)
12.04 -0.36 -2.90 9,700

WstmrlndCoal (WLB)
7.38 -0.22 -2.89 20,681

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxDayRE Bull 3x (DRN)
$56.79 -4.66 -7.58 5,802

ElemntsRogrMrngstr (WMW)
8.50 -0.42 -4.75 27,002

DirexDay 30-TrBull (TMF)
37.10 -1.71 -4.41 39,223

PrShUltsUBS Oil (SCO)
20.08 -0.88 -4.20 2,664,566

SPDR KBW RegBnk (KRE)
18.11 -0.78 -4.13 9,699,593

ProShrUltraRE (URE)
3.45 -0.14 -3.90 23,665,188

ConstEngy un (CEP)
2.41 -0.09 -3.60 103,977

CitiGpSP500Nts (BLM)
6.99 -0.26 -3.59 3,500

DrxTechMktBear 3x (TYP)
17.59 -0.62 -3.40 674,315

ProShrUSSemi (SSG)
27.91 -0.96 -3.33 319,929

PwrShrCOilDShr (DTO)
88.87 -2.75 -3.00 375,681

PwrShr DBCommdDblShrt (DEE)
67.81 -1.95 -2.80 27,119

iShrDJRegBnks (IAT)
17.35 -0.49 -2.75 764,810

FstTrS&P REIT (FRI)
7.96 -0.22 -2.69 3,392

DrxEmMktBear 3x (EDZ)
12.00 -0.33 -2.68 1,170,323

VangdReit (VNQ)
30.64 -0.84 -2.67 1,454,554

iShrNAREIT RlE50 (FTY)
19.34 -0.52 -2.62 14,668

ProShrUltrFTSE (FXP)
11.37 -0.30 -2.57 2,405,825

MLCpdMSCIBraz (BPF)
6.46 -0.17 -2.56 7,700

iShrCohenSter (ICF)
35.24 -0.92 -2.54 873,580

SPDR DJREIT (RWR)
33.40 -0.85 -2.48 744,977

ProShrUS MSCI EM (EEV)
18.98 -0.48 -2.47 1,675,973

DirexDay 10-TrBull (TYD)
47.94 -1.21 -2.46 2,700

iShrNAREIT Resd Pl Cap (REZ)
21.87 -0.55 -2.45 30,303

iShrMSAus (EWO)
16.31 -0.41 -2.45 60,272

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us