MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WilmTr (WL)
$10.74 -2.10 -16.36 2,939,921
MarshlIsly (MI)
4.66 -0.62 -11.74 14,979,662
GenCorp (GY)
2.04 -0.27 -11.69 781,442
FstBcp (FBP)
3.55 -0.45 -11.25 532,644
RegencyCtrs (REG)
30.47 -3.64 -10.67 2,726,698
AldIrhBk ADS (AIB)
4.60 -0.53 -10.33 1,978,941
CIT Gp un (CITU)
8.54 -0.96 -10.10 1,086,795
EduRltyTr (EDR)
4.57 -0.51 -10.04 85,522
FredMac pfH (FREH)
1.85 -0.20 -9.76 2,800
CallwyGlf (ELY)
5.10 -0.55 -9.73 2,102,347
Conseco (CNO)
1.91 -0.18 -8.61 3,729,012
KimcoRlty (KIM)
8.40 -0.79 -8.60 6,724,427
Winnebago (WGO)
7.82 -0.73 -8.54 148,982
GlimchRlty (GRT)
2.80 -0.26 -8.50 130,859
RogersCp (ROG)
20.50 -1.77 -7.95 158,349
FstHoriznNat (FHN)
11.70 -0.98 -7.73 6,206,039
W Hldg (WHI)
11.01 -0.91 -7.63 8,100
BB&T Cp (BBT)
20.64 -1.69 -7.57 13,475,581
MrnePdts (MPX)
4.20 -0.34 -7.49 10,836
ModineMfg (MOD)
6.00 -0.45 -6.98 158,942
LandryRes (LNY)
8.69 -0.65 -6.96 47,200
PA Reit (PEI)
4.33 -0.31 -6.68 274,108
BrkfldHms (BHS)
3.81 -0.27 -6.62 15,333
BkIrlnd ADS (IRE)
9.16 -0.64 -6.57 200,687
FstIndRlty (FR)
4.11 -0.28 -6.49 279,707
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AchillionPharm (ACHN)
$1.84 -0.54 -22.69 67,690
FstFedNoMIBcp (FFNM)
1.81 -0.34 -15.95 2,700
KossCp (KOSS)
12.50 -2.36 -15.88 4,000
AngioDynmcs (ANGO)
11.30 -1.70 -13.08 568,988
ProvdnceSvc (PRSC)
9.12 -1.28 -12.31 94,803
AssocBcp (ASBC)
10.57 -1.31 -11.03 2,670,687
Adaptec (ADPT)
2.26 -0.27 -10.67 1,755,221
RadiantSys (RADS)
8.43 -0.97 -10.32 268,351
RubiconTech (RBCN)
9.98 -1.11 -10.01 659,776
Corel (CREL)
2.16 -0.23 -9.55 2,677
Popular 6.70pf (BPOPN)
11.65 -1.20 -9.34 55,573
Old2ndBcp (OSBC)
4.99 -0.49 -8.94 62,563
AssetAccepCap (AACC)
7.69 -0.75 -8.89 32,878
BoPrvt (BPFH)
4.66 -0.45 -8.81 705,491
FultnFnl (FULT)
5.11 -0.49 -8.75 1,192,429
Agilysys (AGYS)
4.40 -0.42 -8.71 43,850
PopularPfdB (BPOPP)
9.00 -0.85 -8.63 63,357
GreatWolfRsrt (WOLF)
2.44 -0.22 -8.27 31,021
NPS Pharm (NPSP)
4.62 -0.41 -8.15 229,253
AscentSolarTch wtB (ASTIZ)
2.15 -0.19 -8.12 2,500
ZionsBcp (ZION)
11.42 -0.98 -7.90 4,755,777
Popular pfA (BPOPO)
9.10 -0.78 -7.89 29,827
MktAxessHldgs (MKTX)
10.27 -0.88 -7.89 81,762
TchRsch (TRCI)
2.36 -0.19 -7.45 3,501
NewStarFnl (NEWS)
2.12 -0.17 -7.42 45,311
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ContlMatrl (CUO)
$8.83 -1.17 -11.70 24,379
HeraldNatBk (HNB)
6.00 -0.70 -10.45 3,600
SL Ind (SLI)
6.08 -0.67 -9.93 63,662
NIVS IntMedTech (NIV)
2.30 -0.19 -7.63 351,659
DgtlPwr (DPW)
2.23 -0.17 -7.08 65,247
Argan (AGX)
14.85 -0.88 -5.59 21,775
CorrienteRes (ETQ)
6.13 -0.29 -4.52 59,801
TianyinPharma (TPI)
2.65 -0.12 -4.29 134,741
KeeganRes (KGN)
2.69 -0.11 -3.93 69,913
SunairSvcs (SNR)
2.29 -0.09 -3.87 13,244
Hillman (HLM+)
24.00 -0.95 -3.81 6,846
AmApparel (APP)
3.56 -0.13 -3.52 134,315
ParkNtl (PRK)
57.01 -2.08 -3.52 30,148
Metalico (MEA)
4.17 -0.15 -3.47 299,035
GSE Sys (GVP)
6.83 -0.22 -3.12 15,919
ChnGrn Agricult (CGA)
7.86 -0.24 -3.00 142,881
Banro (BAA)
2.07 -0.06 -2.97 104,150
GulfstreamIntl (GIA)
1.96 -0.06 -2.97 3,450
AcmeUtd (ACU)
8.55 -0.25 -2.84 17,250
Hawk A (HWK)
14.09 -0.41 -2.83 6,650
PrtlxBioThera (PLX)
5.37 -0.13 -2.36 90,608
ArrhythRsch (HRT)
3.50 -0.08 -2.23 6,600
NrthrnOilGas (NOG)
6.64 -0.15 -2.21 49,752
CPI Aero (CVU)
6.29 -0.14 -2.18 9,700
BlkRkMuniyldAZ II (MZA)
12.62 -0.28 -2.16 3,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxDayRE Bull 3x (DRN)
$56.84 -4.61 -7.50 4,802
PrShUltsUBS Oil (SCO)
19.86 -1.10 -5.25 1,864,121
SPDR KBW RegBnk (KRE)
18.13 -0.76 -4.02 4,665,147
PwrShrCOilDShr (DTO)
88.20 -3.42 -3.73 231,257
ConstEngy un (CEP)
2.41 -0.09 -3.60 53,503
CitiGpSP500Nts (BLM)
6.99 -0.26 -3.59 3,500
iShrDJRegBnks (IAT)
17.26 -0.58 -3.25 176,304
ProShrUltraRE (URE)
3.48 -0.11 -3.06 13,411,668
iShrNAREIT RlE50 (FTY)
19.30 -0.56 -2.81 3,600
ProShrUltrFTSE (FXP)
11.35 -0.32 -2.74 1,185,186
DrxFinancBull 3x (FAS)
47.31 -1.33 -2.73 19,400,970
iShrMSAus (EWO)
16.27 -0.45 -2.69 45,735
FstTrS&P REIT (FRI)
7.96 -0.22 -2.69 2,350
SPDR KBW Bnk (KBE)
18.30 -0.50 -2.66 4,996,299
DirexDay 30-TrBull (TMF)
37.80 -1.01 -2.60 24,725
PwrShr DBCommdDblShrt (DEE)
67.95 -1.81 -2.59 21,652
iShrCohenSter (ICF)
35.25 -0.91 -2.52 471,384
VangdReit (VNQ)
30.73 -0.75 -2.38 819,531
SPDR DJREIT (RWR)
33.44 -0.81 -2.37 448,373
Rydex2xS&PFin (RFL)
9.14 -0.21 -2.25 63,274
ProShrUltraFnl (UYG)
4.00 -0.09 -2.20 20,703,140
iShrNAREIT Rtl (RTL)
14.83 -0.33 -2.18 7,317
FstTrDJStxEuDiv (FDD)
11.52 -0.26 -2.17 2,402
ProShrRssMCVal (UVU)
15.65 -0.34 -2.10 5,320
iShrDJUSRE (IYR)
32.23 -0.69 -2.10 9,241,452
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment