MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.79 -0.23 -7.62 391,611,291
BankAm (BAC)
12.24 -0.65 -5.04 374,117,384
CIT Gp (CIT)
1.25 0.55 78.57 348,409,286
GenElec (GE)
11.67 0.02 0.17 93,076,419
WellsFargo (WFC)
25.52 0.52 2.08 64,846,501
FordMotor (F)
6.19 0.05 0.81 63,995,887
LasVegasSands (LVS)
9.86 1.27 14.78 63,634,021
Pfizer (PFE)
15.26 0.30 2.01 55,130,670
Nokia (NOK)
12.89 -0.50 -3.73 50,073,318
JPMorgChas (JPM)
36.98 0.09 0.24 43,456,707
Weatherford (WFT)
18.95 -0.98 -4.92 35,096,969
TX Instr (TXN)
23.61 0.60 2.61 33,383,141
AdvMicro (AMD)
4.17 0.17 4.25 30,510,211
Vale ads (VALE)
19.00 1.02 5.67 30,373,326
MGM Mirage (MGM)
6.85 0.51 8.04 29,483,234
EMC Cp (EMC)
14.16 0.24 1.72 27,172,848
Alcoa (AA)
10.60 0.38 3.72 25,824,387
RegionsFin (RF)
4.04 -0.01 -0.25 24,755,620
AT&T (T)
24.42 0.44 1.83 24,102,519
SprintNextel (S)
4.75 0.16 3.49 23,136,761
TeckResourc B (TCK)
21.98 0.92 4.37 22,239,290
Caterpillar (CAT)
36.65 2.66 7.83 21,905,084
QwestComm (Q)
4.06 0.07 1.75 21,900,683
HarmanInt (HAR)
20.86 -4.32 -17.16 21,793,777
FrptMcCG (FCX)
57.00 1.50 2.70 21,714,278
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HumanGenom (HGSI)
$12.51 9.19 276.81 122,237,748
PwrShrs QQQ (QQQQ)
37.92 0.36 0.96 95,515,027
CiscoSys (CSCO)
21.15 0.64 3.12 78,074,620
Intel (INTC)
18.90 0.11 0.59 77,551,129
Microsoft (MSFT)
24.53 0.24 0.99 47,712,223
SiriusXM (SIRI)
0.40 0.01 1.91 32,062,177
OscientPharm (OSCI)
0.05 0.01 32.47 31,769,259
Dell (DELL)
12.94 0.27 2.13 30,640,204
E Trade (ETFC)
1.28 0.05 4.07 30,052,612
OracleCp (ORCL)
21.51 -0.23 -1.06 28,075,920
Yahoo (YHOO)
17.01 0.17 1.01 26,700,581
AppleInc (AAPL)
152.91 1.16 0.76 26,079,374
Dryships (DRYS)
6.05 0.23 3.95 19,282,420
NVIDIA (NVDA)
12.22 0.15 1.24 18,781,023
Qualcomm (QCOM)
47.03 -0.37 -0.78 18,364,631
Level3Comm (LVLT)
1.61 0.02 1.26 17,698,926
HuntgBcsh (HBAN)
3.88 -0.05 -1.27 16,573,921
ApldMatl (AMAT)
12.79 0.12 0.95 16,260,790
RschInMotn (RIMM)
74.97 2.54 3.51 16,231,239
FfthThrd (FITB)
7.15 0.14 2.00 16,132,057
ActivisionBliz (ATVI)
11.98 0.28 2.39 13,863,139
Comcast A (CMCSA)
14.50 0.35 2.47 13,101,645
BrcadeComm (BRCD)
8.56 0.18 2.15 12,906,278
SchwabC (SCHW)
17.16 0.08 0.47 12,670,710
eBay (EBAY)
18.83 0.28 1.51 12,328,146
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.49 0.38 18.01 11,114,734
NorthgateMin (NXG)
2.40 0.10 4.35 2,882,199
GldnStar (GSS)
2.32 0.11 4.98 2,693,307
US GoldCp (UXG)
3.04 0.30 10.95 2,525,073
Eldoradogoldcp (EGO)
9.52 0.31 3.37 2,422,521
GranTierraEngy (GTE)
3.85 0.11 2.94 1,750,893
NovaGoldRes (NG)
4.33 0.27 6.65 1,698,338
TasekoMine (TGB)
1.78 0.05 2.97 1,383,357
NewGold (NGD)
2.88 0.14 5.11 1,361,342
CapitolAcq (CLA)
9.75 0.04 0.41 1,319,250
OilsandsQuest (BQI)
1.00 0.04 4.17 1,082,047
Uluru (ULU)
0.12 0.02 20.00 1,065,334
GascoEngy (GSX)
0.23 0.01 4.55 1,035,266
AdventrxPharm (ANX)
0.13 0.01 5.83 998,359
NAmPaladm (PAL)
2.70 0.13 5.06 945,343
UnivTravelGp (UTA)
11.08 1.84 19.91 783,077
CntlFdCan (CEF)
11.94 0.26 2.22 756,814
GeneralMoly (GMO)
2.43 0.11 4.74 735,502
Abrdn AP IncFd (FAX)
5.63 0.05 0.90 729,801
I A Global (IAO)
0.04 0.01 14.29 724,190
AmOilGas (AEZ)
1.11 0.09 8.82 722,811
DenisonMines (DNN)
1.74 0.02 1.16 707,742
SilvercorpMtls (SVM)
3.48 0.29 9.09 685,796
GtBasinGld A (GBG)
1.47 0.07 5.00 675,871
RubiconMnls (RBY)
3.06 0.15 5.15 659,852
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$95.13 1.00 1.06 163,262,548
SPDR FnclSelSct (XLF)
12.24 0.10 0.82 109,227,141
iShrMSCIEmrgMkt (EEM)
34.77 1.20 3.57 68,383,900
iShrRu2000 (IWM)
52.54 0.64 1.23 42,447,013
ProShrsUShrt S&P (SDS)
51.24 -1.01 -1.93 37,006,014
ProShrUltraFnl (UYG)
4.09 0.07 1.74 36,627,979
DrxFinancBear 3x (FAZ)
41.01 -1.29 -3.05 33,323,653
US NatGas (UNG)
13.25 0.09 0.68 31,793,013
DrxFinancBull 3x (FAS)
49.00 1.47 3.09 31,680,408
ProShrUltraS&P (SSO)
27.77 0.54 1.98 31,244,748
iShrChina25 (FXI)
40.92 1.58 4.02 30,159,449
iShrDJUSRE (IYR)
33.19 1.04 3.23 29,673,409
SPDR S&P Retail (XRT)
29.45 0.66 2.29 25,891,968
ProShrUltraRE (URE)
3.68 0.23 6.67 24,609,959
ProShrUSRlEst (SRS)
18.07 -1.33 -6.86 24,585,461
iShrMSCI Jpn (EWJ)
9.39 0.12 1.29 23,513,702
ProShrUSFnl (SKF)
38.73 -0.82 -2.07 23,079,237
TechSelSctr SPDR (XLK)
19.17 0.17 0.89 20,696,456
PrShrsUShrQQQ (QID)
29.15 -0.63 -2.10 20,053,905
iShrMSCI Bra (EWZ)
55.72 1.66 3.07 19,738,099
SPDR EngySelSct (XLE)
49.28 0.83 1.71 19,608,682
iShrMSEAFE (EFA)
47.73 0.91 1.94 15,943,861
ProShrUltraQQQ (QLD)
41.26 0.79 1.95 13,304,082
SPDR GldTr (GLD)
93.28 1.35 1.47 13,099,483
Diamond (DIA)
88.33 0.87 0.99 13,050,392
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment