MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DoverDwns (DDE)
$5.59 0.83 17.44 466,966
CytecInd (CYT)
22.61 2.16 10.56 827,118
Greenbrier (GBX)
8.97 0.83 10.20 168,198
RadianGrp (RDN)
2.49 0.23 10.18 1,366,953
CapitlTr pfA (CBCA)
2.21 0.19 9.41 3,496
ColonlCpTrIV (CNBY)
5.08 0.43 9.25 4,725
Stillwater (SWC)
6.13 0.50 8.79 607,414
SmithAO (AOS)
38.31 2.77 7.79 580,406
WebstrFnl (WBS)
9.27 0.64 7.42 2,116,418
SatyamCom ADS (SAY)
4.40 0.30 7.33 3,744,161
FstIndRlty pfK (FR+K)
11.25 0.74 7.04 2,400
MGIC Inv (MTG)
5.01 0.31 6.60 4,095,739
OrbitzWrldwd (OWW)
2.15 0.13 6.44 143,753
AnnTaylor (ANN)
8.28 0.49 6.29 1,080,632
Citigroup pfE (C+E)
16.40 0.97 6.29 542,355
PPlus FRD-1 (PIJ)
12.27 0.72 6.23 4,100
KornFerry (KFY)
11.84 0.69 6.19 719,619
Solutia (SOA)
7.23 0.42 6.17 1,285,599
CottCp (COT)
7.11 0.41 6.12 1,114,006
Venoco (VQ)
8.51 0.49 6.11 213,834
Mosaic (MOS)
53.03 3.05 6.10 11,479,131
ThompsonCreek (TC)
12.53 0.72 6.10 1,613,773
StdPacific (SPF)
2.27 0.13 6.07 579,622
AmIntlGp (AIG)
13.52 0.77 6.04 20,755,511
TmprPdcInt (TPX)
13.82 0.78 5.98 2,446,429
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BioCryst (BCRX)
$5.93 1.71 40.51 6,241,116
FstPlcFnl (FPFC)
2.93 0.48 19.59 107,067
BancTrFincl (BTFG)
3.30 0.53 19.26 295,126
SecNtlFnl A (SNFCA)
2.71 0.38 16.31 3,312
Targacept (TRGT)
8.30 1.10 15.28 805,451
MetaFnl (CASH)
21.96 2.69 13.96 2,342
ModPac (MPAC)
3.19 0.39 13.93 2,600
IntgtElecSvcs (IESC)
9.12 1.10 13.72 66,605
ARCA biophrm (ABIO)
4.35 0.52 13.58 650,815
ICO Inc (ICOC)
2.88 0.32 12.50 366,591
CarverBcp (CARV)
5.60 0.60 11.89 7,700
Intersectns (INTX)
4.57 0.47 11.46 5,600
BioSphereMed (BSMD)
2.82 0.26 10.16 12,850
CascadMicrtch (CSCD)
4.56 0.40 9.62 4,712
HorseheadHldg (ZINC)
10.13 0.88 9.51 488,519
UltraClean (UCTT)
3.13 0.27 9.44 79,605
SprWellSvcs (SWSI)
6.90 0.57 9.00 177,786
CPI Int (CPII)
9.52 0.77 8.80 15,425
GamPtnrsInt (GPIC)
6.79 0.54 8.64 44,300
Eurobcsh (EUBK)
2.65 0.20 8.16 3,389
SportChalet B (SPCHB)
3.25 0.24 7.97 126,467
TransGlbEngy (TGA)
2.85 0.21 7.95 252,012
QLT (QLTI)
2.33 0.17 7.87 359,165
BBC Tr (BBXT)
5.39 0.39 7.80 3,246
UnionDrill (UDRL)
6.48 0.43 7.11 46,067
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HiShearTch (HSR)
$9.59 1.44 17.67 35,545
Invitel (IHO)
6.25 0.66 11.81 2,200
ManSangHldg (MHJ)
2.24 0.22 10.67 4,655
HealthFit (FIT)
7.47 0.64 9.37 421,660
PyramidOil (PDO)
5.20 0.32 6.56 97,124
LaBarge (LB)
9.60 0.48 5.26 17,538
CoreMldTch (CMT)
2.67 0.13 5.12 16,850
ReadyMix (RMX)
3.78 0.18 5.11 2,200
ChNetwIntHldg (CNR)
5.20 0.25 5.05 6,500
BreezeEastern (BZC)
6.50 0.30 4.84 5,976
AlphaPro (APT)
2.50 0.11 4.60 72,600
CmntyBkrsTrst (BTC)
3.50 0.15 4.48 44,800
UtdCapital (AFP)
21.10 0.80 3.94 4,034
RubiconMnls (RBY)
2.91 0.11 3.93 387,754
PacBookerMnl (PBM)
5.42 0.20 3.83 2,000
GpoSimec ADS (SIM)
6.81 0.25 3.81 37,520
VlctyPortfolio (PGV)
4.50 0.16 3.69 2,450
Merimac (MRM)
8.90 0.30 3.49 7,280
ZionOilGas (ZN)
9.45 0.30 3.28 34,085
ConmedHealthMg (CONM)
4.13 0.13 3.25 4,600
HMG Court (HMG)
3.30 0.10 3.13 2,800
NAmPaladm (PAL)
2.50 0.07 2.88 197,823
AdamsRes (AE)
15.53 0.43 2.85 2,800
Cntnucare (CNU)
2.93 0.08 2.67 234,379
SilvercorpMtls (SVM)
3.23 0.07 2.21 124,739
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxDayRE Bear 3x (DRV)
$63.48 4.60 7.81 3,100
PrShUlt UBS Oil (UCO)
10.80 0.55 5.37 2,352,896
ElemntsSpectrmLC (EEH)
6.90 0.31 4.70 6,740
PwrShrCOilDLng (DXO)
4.03 0.18 4.68 8,418,530
PwrShrMtlDbLng (BDD)
9.05 0.37 4.25 22,405
IntArchHldrs (IAH)
41.60 1.59 3.97 3,300
ProShrUSRlEst (SRS)
19.33 0.73 3.92 14,171,057
iPathNatGasETN (GAZ)
16.21 0.60 3.84 172,996
ProSharUlt UBS (UCD)
21.90 0.74 3.50 8,971
USGasolineFd (UGA)
30.34 0.95 3.23 34,855
TDX Ind2010 (TDH)
19.30 0.60 3.21 10,592
PwrShr DBCommodDblLng (DYY)
6.54 0.19 2.99 51,567
iPathUBSCocoa (NIB)
42.58 1.21 2.91 15,400
ProSharesUltraFTSE/XinhuaChina25 (XPP)
62.54 1.74 2.86 16,801
DrxFinancBear 3x (FAZ)
42.57 1.16 2.80 23,530,048
US NatGas (UNG)
13.50 0.36 2.74 20,554,481
US OilFd (USO)
34.43 0.87 2.59 7,771,636
iPathGSCrdOil nts (OIL)
22.63 0.57 2.58 376,127
US HeatngOilFd (UHN)
23.62 0.58 2.52 3,770
DrxEmMktBull 3x (EDC)
89.82 2.17 2.48 392,791
US12moOilFd (USL)
35.53 0.85 2.45 39,563
ClaymrBcnExch (EXB)
12.46 0.28 2.33 2,840
ElemntsRogrEngy (RJN)
5.64 0.12 2.25 37,355
PwrShrCOilLng (OLO)
11.85 0.26 2.24 2,400
PwrShsDB Engy (DBE)
22.82 0.49 2.19 18,489
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment