MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TrueBlue (TBI)
$12.65 3.64 40.40 2,887,133
ACCO Brds (ABD)
3.84 0.80 26.32 837,200
ValassisComm (VCI)
8.63 1.60 22.76 6,292,899
BrkfldHms (BHS)
5.17 0.85 19.68 156,216
Spherion (SFN)
5.09 0.82 19.20 918,532
ArvnMeritor (ARM)
4.36 0.70 19.13 3,752,217
TRC Cos (TRR)
4.85 0.77 18.88 187,996
Skechers A (SKX)
13.95 2.13 18.02 2,673,925
HNI (HNI)
23.84 3.64 18.02 870,973
LifetimeFit (LTM)
27.64 4.09 17.37 2,601,793
HrtfrdFnl (HIG)
14.38 2.08 16.91 29,537,647
CapitlTr pfA (CBCA)
2.80 0.40 16.67 10,600
FannieMae pfM (FNMZ)
2.35 0.33 16.34 11,365
Ferro (FOE)
3.63 0.50 15.97 1,619,198
GlimchRlty pfF (GRTF)
12.44 1.69 15.72 13,550
MI Homes (MHO)
11.88 1.60 15.56 475,521
AstoriaFnl (AF)
9.50 1.24 15.01 3,566,448
NewcastleInv pfD (NCTD)
2.30 0.30 15.00 4,160
GtAtlPac (GAP)
5.33 0.68 14.62 2,357,687
FairIsaac (FIC)
18.08 2.27 14.36 1,939,410
SynovusFnl (SNV)
2.91 0.36 14.12 4,444,469
ForestOil (FST)
16.30 1.98 13.83 10,299,099
Tupperwr (TUP)
35.00 4.25 13.82 3,742,054
CapBcpLtd (CBC)
2.59 0.31 13.60 118,142
NewYorkCo (NWY)
3.60 0.43 13.56 1,425,558
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Medarex (MEDX)
$15.89 7.49 89.17 80,744,975
BkGranite (GRAN)
3.12 0.77 32.77 37,397
Affymtrix (AFFX)
7.80 1.92 32.65 7,844,346
TongxinIntUt (TXICU)
9.73 2.23 29.70 5,500
PoolCp (POOL)
23.45 4.98 26.96 4,745,115
IntutvSrgcl (ISRG)
215.37 45.58 26.84 5,894,651
QltyDistr (QLTY)
2.75 0.55 25.00 177,466
Cohu (COHU)
12.54 2.47 24.53 555,531
CtrFnl (CLFC)
2.89 0.55 23.50 288,262
FstBusFnlSvc (FBIZ)
11.72 2.20 23.11 7,471
HerculOffshr (HERO)
4.40 0.82 22.91 9,405,129
BeachFstNtlBcsh (BFNB)
2.41 0.41 20.30 4,570
Incyte (INCY)
5.32 0.89 20.09 6,133,095
Celgene (CELG)
55.97 8.79 18.63 15,841,704
Tesco (TESO)
9.81 1.54 18.62 833,186
PatriotNtl (PNBK)
2.75 0.43 18.53 10,810
UnvlStnlss (USAP)
20.08 3.09 18.19 120,016
CDC Corp A (CHINA)
2.69 0.41 17.98 6,191,825
GreatWolfRsrt (WOLF)
2.58 0.39 17.81 148,554
ColonyBcp (CBAN)
8.50 1.25 17.24 14,879
ConWtr (CWCO)
17.61 2.44 16.08 133,721
Chindex int (CHDX)
13.92 1.90 15.81 691,989
DSP Group (DSPG)
8.98 1.20 15.42 316,684
HansenMed (HNSN)
3.50 0.46 15.13 996,010
NewStarFnl (NEWS)
2.75 0.36 15.06 226,946
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WstmrlndCoal (WLB)
$7.76 0.85 12.30 36,704
Wilber (GIW)
10.89 1.09 11.12 26,588
ContlMatrl (CUO)
8.49 0.77 9.97 18,568
TiensBiotchGp (TBV)
2.59 0.23 9.75 8,278
DeltaApprl (DLA)
8.65 0.71 8.93 22,879
MexcoEngy (MXC)
12.35 0.93 8.14 10,761
EngySvcs (ESA)
3.24 0.24 7.90 2,600
DgtlPwr (DPW)
2.28 0.16 7.55 43,313
PyramidOil (PDO)
5.38 0.37 7.39 134,554
Metalico (MEA)
4.22 0.28 7.11 858,171
CheniereEgy (LNG)
2.96 0.17 6.09 481,422
AlphaPro (APT)
2.60 0.14 5.86 188,344
CoreMldTch (CMT)
2.75 0.15 5.77 4,400
FrnklnElcPub (FEP)
2.22 0.12 5.71 4,300
CoffeeHldg (JVA)
3.59 0.19 5.59 91,174
TrioTech (TRT)
2.47 0.12 5.02 6,200
Amcon (DIT)
54.50 2.50 4.81 5,305
HeraldNatBk (HNB)
6.60 0.30 4.76 4,600
HQ MartmeInd (HQS)
8.83 0.40 4.74 62,405
Graham (GHM)
12.84 0.58 4.73 110,308
CaracoPharm (CPD)
3.35 0.15 4.69 85,158
OrchidsPaper (TIS)
21.98 0.98 4.67 43,246
NrthrnOilGas (NOG)
7.00 0.31 4.63 198,007
ContangoO&G (MCF)
45.80 1.98 4.52 145,238
ReadyMix (RMX)
3.92 0.17 4.48 14,845
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpELKS IGT (EPH)
$9.38 1.23 15.09 22,200
DrxDayRE Bull 3x (DRN)
69.37 7.24 11.65 79,599
DrxSmlCapBull 3x (TNA)
33.66 2.93 9.53 14,167,550
DrxMidCapBull 3x (MWJ)
70.28 5.62 8.69 102,109
DrxEnrgBull 3x (ERX)
33.59 2.67 8.64 5,938,154
DrxEmMktBull 3x (EDC)
106.55 8.19 8.33 1,190,881
ProSharesUltraFTSE/XinhuaChina25 (XPP)
71.45 5.47 8.29 111,328
ElementsGlbWrm (GWO)
6.85 0.52 8.21 3,400
SPDR S&P Biotch (XBI)
53.76 4.01 8.06 600,126
ProShrUltraRE (URE)
3.96 0.29 7.90 44,340,519
DrxFinancBull 3x (FAS)
51.68 3.63 7.55 42,221,499
MerLynNtsSel10 RSY (RSY)
3.65 0.25 7.35 3,850
ProShrRss2000Vl (UVT)
16.52 1.08 6.99 77,365
CitiGpEmMktFd (BYL)
7.92 0.51 6.85 3,100
DrxLrgCapBull 3x (BGU)
40.22 2.55 6.77 14,607,708
McroShMajHsUpTr (UMM)
17.50 1.10 6.71 9,124
ProShUltPro S&P (UPRO)
102.44 6.38 6.64 759,470
RydexRus2000 (RRY)
25.81 1.60 6.61 34,823
CitigpFdHAL (ECK)
6.85 0.42 6.53 9,480
Citigrp DJGT PPNts (PNJ)
9.00 0.55 6.51 2,650
ProShrUltraRus (UWM)
21.93 1.34 6.51 5,215,127
ProShrUlBscMtls (UYM)
21.24 1.27 6.36 8,876,718
ProShrUlSmC600 (SAA)
23.85 1.41 6.29 152,888
DirexDay 30-TrBear (TMV)
84.50 4.85 6.09 97,249
ElemntsGrain (GRU)
5.66 0.32 6.03 6,884
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment