MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.69 -0.04 -1.47 618,765,590
BankAm (BAC)
13.09 0.58 4.64 239,273,294
FordMotor (F)
7.27 0.49 7.23 104,422,579
GenElec (GE)
12.32 0.29 2.41 76,715,267
Citigroup Wi (C:)
2.60 0.01 0.39 74,839,532
WellsFargo (WFC)
24.22 0.75 3.20 62,041,737
CIT Gp (CIT)
0.81 0.06 8.00 52,602,915
RegionsFin (RF)
4.02 0.33 8.94 52,552,092
Pfizer (PFE)
16.62 0.14 0.85 47,368,600
KeyCp (KEY)
5.55 0.29 5.51 39,999,442
LasVegasSands (LVS)
11.28 0.40 3.68 38,279,057
Alcoa (AA)
11.30 0.28 2.54 31,282,291
JPMorgChas (JPM)
38.13 0.21 0.55 30,159,743
ScheringPl (SGP)
26.79 -0.18 -0.67 29,897,942
SprintNextel (S)
4.55 0.03 0.66 29,241,694
AT&T (T)
25.73 0.28 1.10 26,226,862
MGM Mirage (MGM)
7.80 0.07 0.91 25,509,995
EMC Cp (EMC)
15.13 0.18 1.20 25,100,730
Aetna (AET)
25.72 -0.72 -2.72 23,375,030
AmExpress (AXP)
28.38 -1.13 -3.83 23,113,257
Nokia (NOK)
13.12 -0.08 -0.61 22,694,848
Corning (GLW)
16.50 -0.50 -2.94 21,650,015
Merck (MRK)
30.77 -0.22 -0.71 20,045,587
Vale ads (VALE)
19.66 0.26 1.34 19,785,173
OfficeDepot (ODP)
5.35 0.36 7.21 19,766,665
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
E Trade (ETFC)
$1.54 0.12 8.45 98,845,434
PwrShrs QQQ (QQQQ)
39.35 0.30 0.77 94,201,248
Microsoft (MSFT)
23.11 -0.34 -1.45 80,840,350
Dryships (DRYS)
7.08 0.85 13.64 52,176,339
Mylan (MYL)
12.10 -1.75 -12.64 50,915,819
Intel (INTC)
19.47 0.11 0.57 42,291,638
CiscoSys (CSCO)
21.84 -0.04 -0.18 31,611,003
Sequenom (SQNM)
6.35 0.77 13.76 26,579,741
HuntgBcsh (HBAN)
3.92 0.25 6.81 26,349,691
FfthThrd (FITB)
8.68 0.19 2.23 25,929,679
OracleCp (ORCL)
21.98 -0.35 -1.57 23,657,158
Novavax (NVAX)
4.23 0.73 20.83 22,100,906
SiriusXM (SIRI)
0.42 0.01 1.69 20,578,021
Yahoo (YHOO)
17.00 -0.48 -2.75 19,416,094
Comcast A (CMCSA)
14.89 0.39 2.69 18,730,093
eBay (EBAY)
21.77 0.53 2.50 18,564,681
ApldMatl (AMAT)
13.31 0.12 0.91 17,335,403
NVIDIA (NVDA)
13.02 0.06 0.46 16,933,385
Dell (DELL)
13.71 0.21 1.56 16,764,675
ActivisionBliz (ATVI)
11.25 -0.29 -2.51 16,604,219
AppleInc (AAPL)
160.10 0.11 0.07 15,433,026
NewsCp A (NWSA)
10.20 0.31 3.13 15,195,653
Qualcomm (QCOM)
46.48 -0.87 -1.84 15,097,045
SchwabC (SCHW)
17.00 0.40 2.41 14,313,729
SeagateTch (STX)
12.22 0.69 5.98 13,322,755
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.38 0.02 0.85 11,751,555
AdventrxPharm (ANX)
0.12 -0.02 -11.31 5,784,863
TasekoMine (TGB)
2.07 0.18 9.52 3,011,871
CelSci (CVM)
0.39 -0.04 -8.99 2,863,708
OilsandsQuest (BQI)
0.88 -0.02 -2.22 2,581,020
ChnGrn Agricult (CGA)
9.65 0.15 1.58 2,082,841
GldnStar (GSS)
2.31 0.07 3.13 2,067,169
Eldoradogoldcp (EGO)
9.37 0.10 1.08 1,822,876
NorthgateMin (NXG)
2.46 0.08 3.36 1,820,086
RAE Sys (RAE)
1.80 0.04 2.27 1,770,079
ElixirGaming (EGT)
0.17 0.01 8.38 1,674,483
SinovacBio (SVA)
4.52 0.21 4.87 1,404,370
Rentech (RTK)
0.46 -0.04 -8.00 1,355,759
RubiconMnls (RBY)
2.74 -0.24 -8.05 1,273,866
NovaGoldRes (NG)
4.11 -0.07 -1.67 1,125,295
NewGold (NGD)
2.90 0.05 1.75 958,519
Abrdn AP IncFd (FAX)
5.78 -0.05 -0.86 945,631
YM BioSci (YMI)
0.62 0.05 8.77 856,672
ON2 Tech (ONT)
0.37 -0.03 -7.50 840,894
GranTierraEngy (GTE)
3.79 -0.03 -0.79 835,335
KodiakOilGas (KOG)
1.02 0.03 3.03 793,460
2020ChinaCpAcq wt (TTY%)
0.45 0.14 45.16 753,900
UQM Tech (UQM)
3.58 1.02 39.84 743,953
GtBasinGld A (GBG)
1.39 0.00 0.00 741,396
OpkoHlth (OPK)
2.11 0.30 16.57 740,657
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$98.35 0.96 0.99 157,423,699
SPDR FnclSelSct (XLF)
12.62 0.20 1.61 91,671,216
iShrMSCIEmrgMkt (EEM)
35.71 0.31 0.88 42,706,336
DrxFinancBear 3x (FAZ)
37.06 -1.65 -4.26 34,314,095
ProShrUltraFnl (UYG)
4.38 0.13 3.06 32,971,945
iShrRu2000 (IWM)
55.09 0.28 0.51 32,644,237
ProShrsUShrt S&P (SDS)
47.68 -0.38 -0.79 31,931,270
DrxFinancBull 3x (FAS)
53.73 2.24 4.35 30,584,465
ProShrUltraS&P (SSO)
29.73 0.15 0.51 30,328,741
US NatGas (UNG)
13.20 -0.13 -0.98 25,103,880
PrShrsUShrQQQ (QID)
26.98 -0.04 -0.15 24,183,817
ProShrUltraRE (URE)
4.16 0.15 3.74 21,505,744
ProShrUSRlEst (SRS)
15.99 -0.50 -3.03 21,091,039
iShrMSCI Jpn (EWJ)
9.65 -0.02 -0.21 19,200,147
SPDR S&P Home (XHB)
13.88 0.32 2.36 18,265,651
iShrDJUSRE (IYR)
35.25 0.65 1.88 17,009,893
ProShrUSFnl (SKF)
36.05 -1.03 -2.78 16,896,014
iShrChina25 (FXI)
42.67 0.41 0.97 15,879,689
iShrMSEAFE (EFA)
49.31 0.05 0.10 14,798,571
ProShrUltraQQQ (QLD)
44.45 0.07 0.16 13,250,450
SPDR EngySelSct (XLE)
51.36 0.17 0.33 13,190,983
iShrMSCI Bra (EWZ)
57.53 0.45 0.79 13,163,377
SPDR S&P Retail (XRT)
30.15 -0.24 -0.79 12,848,548
SemiConHldrs (SMH)
24.80 0.00 0.00 12,190,400
DrxSmlCapBull 3x (TNA)
34.75 0.61 1.79 11,723,563
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment