MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp un (CITU)
$6.80 -1.99 -22.64 183,688
HarmanInt (HAR)
20.86 -4.32 -17.16 21,793,777
MesabiTr (MSB)
8.89 -1.58 -15.09 560,213
TysonFood A (TSN)
11.47 -1.17 -9.26 13,547,894
Citigroup (C)
2.79 -0.23 -7.62 391,611,291
BkAmerNCpfd7 (BMLO)
15.99 -1.25 -7.25 56,770
AegonCapSec AEV (AEV)
15.65 -1.22 -7.23 190,617
AegonCapSec AED (AED)
14.95 -1.15 -7.14 160,064
CapBcpLtd (CBC)
2.23 -0.17 -7.08 128,595
AnthracitCap pfC (AHRC)
2.46 -0.18 -6.83 4,085
FstBcp MIPS A (FBPZ)
12.60 -0.90 -6.67 2,300
SnthtcFIStrats (GJW)
4.82 -0.34 -6.67 3,320
AlamoGp (ALG)
12.13 -0.83 -6.40 17,340
NewpkRes (NR)
2.65 -0.18 -6.36 374,562
BA NCpfd6 (BMLN)
17.07 -1.13 -6.21 13,900
AegonCapSec AEH (AEH)
14.63 -0.92 -5.92 431,605
MarshlIsly (MI)
4.36 -0.27 -5.83 10,673,421
StdRegstr (SR)
3.14 -0.19 -5.71 95,405
CABCO SBC Comm (GYC)
16.77 -0.98 -5.52 4,900
FstBcp MIPS C (FBPC)
12.25 -0.70 -5.41 2,620
NtlBkGrcPfdA (NBGA)
22.09 -1.19 -5.11 62,294
BA DepShs IV (BMLJ)
15.29 -0.82 -5.09 25,477
BankAm (BAC)
12.24 -0.65 -5.04 374,117,384
NL Ind (NL)
6.61 -0.35 -5.03 160,544
SymmetryMed (SMA)
8.12 -0.42 -4.92 444,822
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Infinera (INFN)
$7.33 -1.67 -18.56 3,445,964
PSB Hldgs (PSBH)
3.81 -0.60 -13.61 2,092
SummitStateBk (SSBI)
6.21 -0.80 -11.36 3,128
BioSphereMed (BSMD)
2.65 -0.28 -9.56 35,778
Intricon (IIN)
2.61 -0.24 -8.42 8,660
AssocBcp (ASBC)
9.58 -0.87 -8.33 5,596,707
NtlDentex (NADX)
7.01 -0.63 -8.25 7,075
SandFarm (SAFM)
42.07 -3.63 -7.94 902,553
Numerex A (NMRX)
5.07 -0.43 -7.82 10,800
HertgComrc (HTBK)
3.07 -0.26 -7.81 149,540
CrescentFnl (CRFN)
3.50 -0.28 -7.41 8,020
LemaitreVas (LMAT)
2.92 -0.23 -7.30 18,656
MrcntlBk (MBWM)
3.06 -0.24 -7.27 12,866
NAmerGalv (NGA)
5.58 -0.43 -7.15 304,767
BlackBox (BBOX)
31.40 -2.39 -7.07 212,892
RTI Bio (RTIX)
3.95 -0.30 -7.06 113,984
MutualFst (MFSF)
7.49 -0.54 -6.72 6,000
ColemanCable (CCIX)
3.00 -0.21 -6.54 3,058
MatrixSvc (MTRX)
10.00 -0.65 -6.10 388,502
StrtsProp (STRS)
5.16 -0.32 -5.84 70,807
OI Cp (OICO)
5.00 -0.31 -5.84 14,098
Old2ndBcp (OSBC)
4.71 -0.29 -5.80 50,494
IntegraMedAm (INMD)
7.20 -0.44 -5.76 2,200
AmeristarCno (ASCA)
19.68 -1.20 -5.75 729,576
StonemorPtnr (STON)
15.07 -0.89 -5.58 94,510
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPortfolio (PGV)
$4.00 -0.31 -7.19 9,850
EngySvcs (ESA)
3.24 -0.20 -5.81 2,300
Hillman (HLM+)
23.50 -1.15 -4.67 10,765
CPI Aero (CVU)
6.05 -0.28 -4.42 29,398
EagleCapGrowth (GRF)
5.00 -0.23 -4.39 2,929
DaxorCp (DXR)
10.30 -0.40 -3.75 2,700
BovieMed (BVX)
9.19 -0.32 -3.36 58,420
Aerocent (ACY)
10.62 -0.36 -3.24 5,435
Geokinetics (GOK)
14.04 -0.44 -3.04 61,419
Hawk A (HWK)
13.58 -0.42 -3.00 15,150
WstmrlndCoal (WLB)
7.16 -0.22 -2.98 33,136
NeubrgrBrmCA (NBW)
12.11 -0.37 -2.96 3,201
ParkNtl (PRK)
56.25 -1.64 -2.83 41,860
AlphaPro (APT)
2.41 -0.07 -2.82 97,064
NuveenCaliMuni (NCB)
13.90 -0.40 -2.80 4,700
PrpctMedHldgs (PZZ)
3.85 -0.11 -2.78 13,974
AcmeUtd (ACU)
8.22 -0.23 -2.72 6,684
NtlHlthcr pfA (NHCA)
11.25 -0.31 -2.68 8,560
FiveStrQlty (FVE)
2.12 -0.05 -2.30 115,740
KeeganRes (KGN)
2.64 -0.06 -2.22 182,926
UTEK (UTK)
4.05 -0.09 -2.18 14,218
FullHouse (FLL)
2.40 -0.05 -2.04 11,670
SifcoInd (SIF)
10.20 -0.20 -1.92 2,860
HanovrCap (WAC)
14.50 -0.26 -1.76 133,734
DE MN Fd II (VMM)
11.95 -0.21 -1.75 30,483
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxDayRE Bear 3x (DRV)
$56.25 -6.65 -10.57 13,270
DrxEmMktBear 3x (EDZ)
10.77 -1.23 -10.25 2,642,742
ProShrUltrFTSE (FXP)
10.47 -0.90 -7.92 4,282,567
PrShUltMSCI MexInv (SMK)
47.31 -3.70 -7.25 7,500
ProShrUS MSCI EM (EEV)
17.67 -1.31 -6.90 2,898,855
ProShrUSRlEst (SRS)
18.07 -1.33 -6.86 24,585,461
AirShEU CarbFd (ASO)
21.51 -1.28 -5.62 8,539
ProShUltMSCI Brzl (BZQ)
51.65 -3.04 -5.56 51,200
DrxDevMktBear 3x (DPK)
27.71 -1.61 -5.49 24,992
DrxMidCapBear 3x (MWN)
52.28 -2.81 -5.10 72,917
PwrShrMtlDbShr (BOM)
34.90 -1.81 -4.93 2,973
PrShUltSh Silv (ZSL)
9.00 -0.44 -4.66 403,152
CitiGpELKS NOK (EKK)
5.36 -0.26 -4.59 5,698
DrxEnrgBear 3x (ERY)
20.34 -0.94 -4.42 3,642,550
PrShrRussMCVal (SJL)
46.54 -2.14 -4.40 7,206
DrxSmlCapBear 3x (TZA)
19.78 -0.86 -4.19 12,614,786
MerLynMonsanto (MYX)
22.95 -0.95 -3.97 8,050
ProShUltMSCI Eur (EPV)
34.40 -1.39 -3.88 11,061
RydexInv2xEnrg (REC)
7.84 -0.31 -3.80 25,862
ProShrUS MSCI EAFE (EFU)
57.08 -2.18 -3.68 55,381
MerLynDJEur50 (MLB)
9.25 -0.35 -3.65 5,000
ProShrUSCnsmrSvc (SCC)
57.76 -2.18 -3.64 133,913
ProShrS MSCI EM (EUM)
48.51 -1.78 -3.54 471,375
MS IntlIdx nts (GIC)
9.48 -0.35 -3.51 11,800
ProShrUSInd (SIJ)
39.40 -1.43 -3.50 146,137
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment