Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/20/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CIT GpPfdC (CITX)
$6.55 3.68 128.22 1,168,017

LandryRes (LNY)
10.89 2.07 23.47 387,083

DanaHldg (DAN)
2.59 0.47 22.17 2,598,007

Valhi (VHI)
11.78 2.06 21.19 170,802

DoralFnl (DRL)
2.80 0.44 18.64 958,658

LasVegasSands (LVS)
9.86 1.27 14.78 63,634,021

Tenneco (TEN)
12.21 1.56 14.65 1,508,586

VanceinfoTech (VIT)
14.82 1.82 14.00 870,823

ExcelMr (EXM)
8.84 1.08 13.92 2,580,908

PatriotCoal (PCX)
8.03 0.97 13.74 9,982,188

FSAHldg 5.6nts (FSF)
11.01 1.28 13.16 33,766

ModineMfg (MOD)
6.38 0.72 12.72 193,865

SantdrBcp (SBP)
5.87 0.65 12.45 155,847

TempltnRusEEur fd (TRF)
20.10 2.07 11.48 106,682

MGIC Inv (MTG)
5.50 0.53 10.66 4,163,423

RussBerr (RUS)
4.39 0.42 10.58 99,868

CBS Corp A (CBSA)
7.45 0.71 10.53 10,992

ACCO Brds (ABD)
3.13 0.29 10.21 302,305

CBS Corp B (CBS)
7.43 0.68 10.07 12,366,500

LaZ Boy (LZB)
6.33 0.57 9.90 1,052,852

Coeur dAMn (CDE)
13.27 1.19 9.85 2,809,866

AvisBudget (CAR)
7.19 0.64 9.77 4,797,570

NYTimes A (NYT)
6.08 0.54 9.75 1,167,503

iStarFnl (SFI)
2.53 0.22 9.52 689,486

FSAHldg 6.25nts (FSE)
12.06 1.03 9.34 49,532

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HumanGenom (HGSI)
$12.51 9.19 276.81 122,237,748

HarlysvlNtl (HNBC)
4.81 1.06 28.27 976,144

OrexigenThera (OREX)
7.20 1.51 26.54 7,354,588

MetroCorp (MCBI)
3.79 0.73 23.71 20,148

GreenBksh (GRNB)
4.86 0.91 23.04 478,557

BsleyBdcst A (BBGI)
3.49 0.60 20.76 45,698

AdeptTch (ADEP)
3.00 0.50 20.00 3,544

SuperiorBcp (SUPR)
3.80 0.63 19.87 12,261

ZymoGene (ZGEN)
5.22 0.85 19.45 1,215,619

FstBcsh (FBSI)
10.63 1.71 19.17 5,300

PacCapBcp (PCBC)
3.09 0.47 17.94 2,965,162

Affymtrix (AFFX)
6.16 0.91 17.33 2,981,820

TrailerBrdge (TRBR)
4.65 0.64 15.96 2,309

CompuCredit (CCRT)
2.87 0.39 15.73 139,292

StarlimsTech (LIMS)
7.41 1.00 15.60 3,943

HoustnAmEngy (HUSA)
2.37 0.29 13.94 162,138

SeacstBkFl (SBCF)
2.30 0.28 13.86 127,732

IntgtElecSvcs (IESC)
8.77 1.03 13.31 107,051

HutchTch (HTCH)
2.50 0.29 13.12 497,004

FstPlcFnl (FPFC)
3.26 0.37 12.80 147,271

ComrclNtlFn (CNAF)
17.27 1.96 12.80 3,558

QLT (QLTI)
2.66 0.30 12.71 730,373

IdenixPharm (IDIX)
4.99 0.56 12.64 751,855

TandyBrnd (TBAC)
2.70 0.30 12.50 39,767

BkGranite (GRAN)
2.69 0.28 11.62 27,388

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Amcon (DIT)
$49.25 8.29 20.24 22,721

UnivTravelGp (UTA)
11.08 1.84 19.91 783,077

Hemispherx (HEB)
2.49 0.38 18.01 11,114,734

ReadingA (RDI)
4.43 0.52 13.30 21,622

US GoldCp (UXG)
3.04 0.30 10.95 2,525,073

AurizonMns (AZK)
3.92 0.37 10.42 424,634

AmApparel (APP)
3.73 0.33 9.71 522,420

SilvercorpMtls (SVM)
3.48 0.29 9.09 685,796

Argan (AGX)
15.48 1.14 7.95 18,269

ManSangHldg (MHJ)
2.58 0.19 7.95 5,715

TrioTech (TRT)
2.48 0.18 7.83 3,525

Aerosonic (AIM)
5.32 0.37 7.47 37,023

Lannett (LCI)
8.57 0.59 7.39 20,854

CrSuisHighYld (DHY)
2.47 0.17 7.39 79,678

HiShearTch (HSR)
10.29 0.69 7.19 26,109

DeltaApprl (DLA)
7.50 0.50 7.14 3,213

GpoSimec ADS (SIM)
7.09 0.45 6.78 49,524

AdCareHlthSys (ADK)
2.88 0.18 6.67 16,106

NovaGoldRes (NG)
4.33 0.27 6.65 1,698,338

RichmntMn (RIC)
3.49 0.20 6.08 43,640

HealthFit (FIT)
7.79 0.44 5.92 578,890

NewConceptEngy (GBR)
7.50 0.40 5.63 3,510

ZionOilGas (ZN)
9.83 0.52 5.59 90,132

InvCapHldg (ICH)
2.48 0.13 5.53 3,500

TianyinPharma (TPI)
2.75 0.14 5.36 77,728

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FstTrNYSE Biotch (FBT)
$24.00 3.27 15.77 604,417

PwrshsDynBiot (PBE)
15.09 1.42 10.39 115,386

DrxEmMktBull 3x (EDC)
99.40 9.00 9.95 1,337,013

BufNtsS&P500 (BGI)
11.20 1.00 9.80 23,167

ProSharesUltraFTSE/XinhuaChina25 (XPP)
67.50 4.85 7.74 94,267

DrxDayRE Bull 3x (DRN)
61.17 4.38 7.71 10,876

ProSharesUltraMSCIEmerg (EET)
62.25 4.08 7.01 70,623

ProShrUltraRE (URE)
3.68 0.23 6.67 24,609,959

MktVecRussia (RSX)
21.59 1.26 6.18 3,025,475

BufNtsSP500Nts (BEJ)
10.00 0.58 6.16 10,330

EmGlSh DJ EmTit (EMT)
43.85 2.42 5.83 2,772

DrxDevMktBull 3x (DZK)
57.51 3.11 5.72 26,558

CitiGpSPDR Nts (BZZ)
5.57 0.28 5.26 4,732

PwrShrCOilDLng (DXO)
4.18 0.20 5.03 9,801,463

DrxMidCapBull 3x (MWJ)
63.76 3.03 4.99 67,153

SPDR S&P IntMtrls (IRV)
20.48 0.96 4.92 37,499

ProShrUlBscMtls (UYM)
19.81 0.91 4.81 6,828,524

SPDR SP EmEuro (GUR)
33.14 1.49 4.71 110,522

CitiGpELKS CSCO (EKV)
10.04 0.44 4.58 61,479

DrxEnrgBull 3x (ERX)
30.70 1.33 4.53 6,507,889

PwrShrMtlDbLng (BDD)
9.47 0.41 4.53 113,016

MktVecIndon (IDX)
48.56 2.08 4.48 116,218

ElemntsRogrMrngstr (WMW)
8.88 0.38 4.47 2,986

SPDR S&P BRIC (BIK)
20.93 0.89 4.44 193,922

FstTr ISE ChIndia (FNI)
17.64 0.75 4.44 101,265

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us