MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 07/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FordMotor (F)
$7.00 0.62 9.72 169,129,017
BankAm (BAC)
12.60 0.37 3.02 134,698,754
Citigroup (C)
2.82 0.02 0.71 124,031,060
CIT Gp (CIT)
0.76 -0.11 -12.64 75,691,771
GenElec (GE)
12.00 0.37 3.18 52,068,253
WellsFargo (WFC)
24.34 -0.11 -0.45 49,117,652
EMC Cp (EMC)
15.07 0.66 4.58 38,658,223
Pfizer (PFE)
16.31 0.44 2.79 34,358,946
AT&T (T)
25.78 0.94 3.78 33,405,940
Alcoa (AA)
10.79 0.59 5.78 22,323,568
RegionsFin (RF)
3.60 0.10 2.86 21,867,785
JPMorgChas (JPM)
37.49 0.66 1.78 19,272,141
LasVegasSands (LVS)
10.38 0.13 1.29 18,716,020
Citigroup Wi (C:)
2.62 0.07 2.75 17,837,613
AdvMicro (AMD)
3.59 0.04 1.13 17,807,609
Vale ads (VALE)
19.45 0.75 3.98 16,664,243
McDonalds (MCD)
56.50 -2.32 -3.94 16,101,916
Nokia (NOK)
13.41 0.41 3.15 15,763,810
MorgStan (MS)
28.08 0.54 1.96 15,441,309
Safeway (SWY)
18.29 -1.65 -8.27 14,909,080
KeyCp (KEY)
5.27 0.11 2.13 14,738,196
MGM Mirage (MGM)
7.30 0.30 4.29 13,700,627
BrisMyrsSqb (BMY)
20.67 0.38 1.87 12,872,850
ExxonMobil (XOM)
71.48 1.49 2.13 12,239,827
Verizon (VZ)
31.51 1.38 4.58 12,030,964
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$39.29 0.79 2.05 80,922,343
Medarex (MEDX)
15.86 7.46 88.81 58,345,221
CellThrp (CTIC)
1.43 -0.20 -12.27 52,224,958
E Trade (ETFC)
1.38 0.02 1.47 47,604,795
FfthThrd (FITB)
8.24 1.23 17.55 46,319,181
Intel (INTC)
19.44 0.30 1.57 40,548,959
Microsoft (MSFT)
25.42 0.62 2.48 36,579,427
HuntgBcsh (HBAN)
3.78 -0.14 -3.57 35,540,381
eBay (EBAY)
21.44 1.99 10.23 32,929,840
CiscoSys (CSCO)
22.00 0.55 2.56 30,956,354
Qualcomm (QCOM)
47.04 -1.41 -2.91 26,461,034
SanDisk (SNDK)
16.93 -2.06 -10.85 23,757,669
SiriusXM (SIRI)
0.41 0.02 5.95 22,825,921
Dell (DELL)
13.79 0.49 3.68 20,442,737
Yahoo (YHOO)
17.45 0.08 0.46 16,656,445
Starbucks (SBUX)
17.05 -0.34 -1.95 15,387,117
Sequenom (SQNM)
5.28 0.62 13.31 14,511,838
NVIDIA (NVDA)
12.90 0.63 5.13 14,201,172
OracleCp (ORCL)
22.32 0.57 2.62 13,655,523
HumanGenom (HGSI)
14.10 0.05 0.37 13,429,468
BrcadeComm (BRCD)
8.77 0.11 1.21 12,209,549
ApldMatl (AMAT)
13.28 0.03 0.23 11,934,501
Dryships (DRYS)
6.29 0.18 2.95 11,031,770
NewsCp A (NWSA)
9.99 0.32 3.31 10,294,802
AppleInc (AAPL)
158.02 1.28 0.82 9,722,166
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.27 -0.13 -5.42 7,185,965
AdventrxPharm (ANX)
0.14 0.01 8.72 3,290,086
CelSci (CVM)
0.43 -0.03 -6.03 2,297,470
Eldoradogoldcp (EGO)
9.44 -0.03 -0.32 1,529,623
GascoEngy (GSX)
0.22 -0.02 -6.63 1,461,075
TasekoMine (TGB)
1.90 0.12 6.74 1,385,510
GranTierraEngy (GTE)
3.84 0.11 2.95 1,013,278
EnterpriseAcq (EST)
9.85 -0.01 -0.10 1,002,600
GldnStar (GSS)
2.36 0.05 2.16 963,930
RAE Sys (RAE)
1.95 0.42 27.45 956,644
OilsandsQuest (BQI)
0.93 0.04 4.49 899,167
NovaGoldRes (NG)
4.13 0.01 0.26 874,481
NorthgateMin (NXG)
2.41 0.09 3.88 818,915
HealthFit (FIT)
8.54 0.06 0.66 735,521
NewGold (NGD)
2.89 0.04 1.40 732,670
UnivTravelGp (UTA)
11.67 0.39 3.48 556,106
Rentech (RTK)
0.50 0.00 -0.98 538,064
ElixirGaming (EGT)
0.14 -0.01 -3.93 474,577
CntlFdCan (CEF)
11.96 0.13 1.10 459,045
GastarExplr (GST)
0.64 0.02 3.18 454,060
SilvercorpMtls (SVM)
3.60 0.04 1.11 429,664
Metalico (MEA)
4.09 0.15 3.81 414,187
Abrdn AP IncFd (FAX)
5.70 0.03 0.53 412,689
ON2 Tech (ONT)
0.40 0.02 5.26 400,369
US GoldCp (UXG)
3.13 0.05 1.62 398,364
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$97.72 2.17 2.27 119,871,317
SPDR FnclSelSct (XLF)
12.40 0.26 2.14 51,821,319
iShrMSCIEmrgMkt (EEM)
35.67 1.08 3.12 38,311,046
ProShrsUShrt S&P (SDS)
48.44 -2.26 -4.46 32,541,185
iShrRu2000 (IWM)
54.49 1.63 3.08 32,369,279
iShrMSCI Jpn (EWJ)
9.66 0.08 0.84 32,285,795
US NatGas (UNG)
13.36 -0.44 -3.19 28,285,926
PrShrsUShrQQQ (QID)
27.12 -1.22 -4.30 27,447,649
ProShrUltraRE (URE)
3.97 0.30 8.18 26,878,219
ProShrUltraFnl (UYG)
4.23 0.19 4.70 25,531,113
DrxFinancBear 3x (FAZ)
39.19 -2.66 -6.36 24,181,968
ProShrUltraS&P (SSO)
29.32 1.28 4.56 23,906,909
ProShrUSRlEst (SRS)
16.67 -1.48 -8.15 22,199,911
DrxFinancBull 3x (FAS)
51.08 3.03 6.31 20,423,095
iShrChina25 (FXI)
42.24 1.82 4.49 17,583,032
ProShrUSFnl (SKF)
37.43 -1.79 -4.56 15,896,155
iShrDJUSRE (IYR)
34.52 1.37 4.13 15,173,703
SPDR S&P Retail (XRT)
30.50 0.97 3.28 14,470,123
iShrMSCI Bra (EWZ)
57.46 2.05 3.70 12,257,891
SPDR EngySelSct (XLE)
50.52 1.26 2.56 11,985,428
DrxSmlCapBear 3x (TZA)
17.68 -1.85 -9.47 11,912,515
iShrMSEAFE (EFA)
49.13 0.98 2.04 11,083,014
iShrMSCI Taiwn (EWT)
11.34 0.18 1.62 10,862,199
ProShrUltraQQQ (QLD)
44.29 1.79 4.21 10,433,552
Diamond (DIA)
90.62 1.74 1.96 9,332,420
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment