Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/22/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CIT Gp pfA (CITA)
$1.78 -0.41 -18.72 311,229

AllghnyTch (ATI)
28.67 -6.12 -17.59 6,186,726

Citigroup pfU (C+U)
15.00 -2.95 -16.42 269,598

CIT GpPfdC (CITX)
4.02 -0.78 -16.25 139,965

CitigpFndPfdT (C+I)
28.00 -4.30 -13.31 306,005

AaronRent (AAN)
27.75 -3.98 -12.54 3,230,756

Citigroup pfE (C+E)
14.79 -2.11 -12.49 415,903

CitigpFndPfdAA (C+P)
15.96 -2.24 -12.31 1,017,912

AdvMicro (AMD)
3.59 -0.49 -12.02 48,979,364

CitiGpDepShsF (C+M)
15.95 -2.07 -11.49 999,346

NavigntCntg (NCI)
12.31 -1.57 -11.31 1,067,566

Citigroup pfO (C+O)
15.89 -1.97 -11.03 120,697

Citigroup pfW (C+W)
15.43 -1.90 -10.96 350,679

AaronRent A (AANA)
22.00 -2.65 -10.75 11,400

LandryRes (LNY)
9.02 -1.05 -10.43 164,672

YPF ADS (YPF)
33.60 -3.90 -10.40 6,861

ThomBetts (TNB)
26.34 -2.48 -8.61 1,475,541

Whirlpool (WHR)
51.52 -4.82 -8.56 3,700,829

RTI IntMtls (RTI)
16.17 -1.34 -7.65 507,938

EduRltyTr (EDR)
4.67 -0.39 -7.62 275,264

FstTrActvDiv x (FAV)
10.92 -0.90 -7.61 100,536

Citigroup pfR (C+R)
14.32 -1.17 -7.55 111,233

LaZ Boy (LZB)
5.98 -0.47 -7.29 884,020

CitiGpCapTrups (C+F)
16.75 -1.31 -7.25 221,498

PrtlndGenElec (POR)
18.46 -1.40 -7.05 3,015,216

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FstBcsh (FBSI)
$9.51 -2.97 -23.80 15,167

HMN Fnl (HMNF)
3.94 -0.98 -19.92 14,705

GreenBksh (GRNB)
3.39 -0.56 -14.18 257,395

SuperiorBcp (SUPR)
2.99 -0.48 -13.83 11,019

PharmPdtDev (PPDI)
19.21 -2.87 -13.00 4,289,049

Supertex (SUPX)
24.81 -3.64 -12.79 204,487

FuqiIntl (FUQI)
20.93 -2.60 -11.05 2,441,489

BancTrFincl (BTFG)
2.65 -0.30 -10.17 107,113

CardnlFnl (CFNL)
6.86 -0.69 -9.14 237,947

TaylorCp (TAYC)
6.48 -0.57 -8.09 2,300

Parexel (PRXL)
13.56 -1.17 -7.94 590,194

Icon ADS (ICLR)
21.20 -1.78 -7.75 2,044,693

Popular pfA (BPOPO)
7.66 -0.64 -7.71 25,754

Eurobcsh (EUBK)
2.40 -0.20 -7.63 9,102

Celsion (CLSN)
4.15 -0.34 -7.57 4,800

CarolinaBk (CLBH)
3.70 -0.30 -7.50 3,503

QuigleyCp (QGLY)
2.35 -0.19 -7.48 36,364

MartnTrnpt (MRTN)
17.99 -1.37 -7.08 86,759

Gnzym (GENZ)
52.00 -3.92 -7.00 7,081,712

FstBusey (BUSE)
5.85 -0.42 -6.70 117,250

Numerex A (NMRX)
5.00 -0.35 -6.47 3,000

UAL Cp (UAUA)
3.48 -0.24 -6.45 4,987,709

Cray (CRAY)
7.77 -0.52 -6.27 514,499

BSD Medical (BSDM)
2.12 -0.14 -6.19 6,370

Banner (BANR)
2.80 -0.18 -6.01 108,524

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hemispherx (HEB)
$2.39 -0.92 -27.79 30,533,834

EngySvcs (ESA)
3.00 -0.41 -12.02 3,951

Aerosonic (AIM)
4.98 -0.36 -6.74 126,050

IntAbsorbents (IAX)
2.94 -0.18 -5.79 9,100

OrchidsPaper (TIS)
20.28 -1.12 -5.25 37,039

NuvMA (NMB)
12.98 -0.59 -4.35 4,500

NtlHlthcr pfA (NHCA)
11.33 -0.51 -4.31 2,900

PioneerDrlg (PDC)
4.51 -0.19 -4.04 122,715

AvlHldg (AWX)
2.50 -0.10 -3.85 7,788

PrpctMedHldgs (PZZ)
3.80 -0.15 -3.80 6,400

EngyInco&GrthFd x (FEN)
20.16 -0.77 -3.68 18,420

SunlinkHlth (SSY)
2.17 -0.08 -3.55 19,200

EmergentGp (LZR)
7.25 -0.24 -3.20 19,001

ChEduAlliance (CEU)
5.79 -0.18 -3.02 15,138

Hillman (HLM+)
22.48 -0.66 -2.87 8,355

Metalico (MEA)
4.09 -0.12 -2.85 351,203

NuvNJ (NXJ)
12.16 -0.34 -2.72 14,320

EtnVncPA x (EIP)
11.97 -0.31 -2.56 4,000

AlexcoRes (AXU)
1.96 -0.05 -2.44 38,550

TiensBiotchGp (TBV)
2.44 -0.06 -2.40 10,000

Cntnucare (CNU)
2.93 -0.07 -2.33 92,489

BancroftFd (BCV)
13.21 -0.31 -2.29 8,813

NAmPaladm (PAL)
2.52 -0.05 -1.94 153,000

NuvPA Fd2 (NVY)
12.30 -0.23 -1.84 4,600

OverhillFrms (OFI)
5.65 -0.10 -1.74 11,190

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynNtsSel10 RSY (RSY)
$3.15 -0.38 -10.76 2,400

ElemntsGrain (GRU)
5.27 -0.25 -4.53 10,000

ProShrUSSemi (SSG)
26.45 -1.24 -4.48 188,337

MerLyn Sel30 nts (MLV)
6.40 -0.30 -4.48 3,030

CitiGrp3% MinCpn (MYP)
9.19 -0.38 -3.97 16,879

iPathUBSCocoa (NIB)
42.57 -1.66 -3.75 12,640

DrxSmlCapBear 3x (TZA)
19.25 -0.65 -3.27 10,410,806

CitiGpELKS IGT (EPH)
8.15 -0.26 -3.09 6,100

Brcl iPathVIX ShFut (VXX)
62.15 -1.95 -3.04 757,817

DrxTechMktBear 3x (TYP)
16.42 -0.44 -2.61 755,316

ProShrRss2000Gro (SKK)
30.00 -0.77 -2.50 13,064

DrxDayRE Bear 3x (DRV)
55.59 -1.42 -2.49 21,750

PrShUltSh Silv (ZSL)
8.95 -0.22 -2.40 197,660

MktVecSlrEnrg (KWT)
14.85 -0.36 -2.37 13,696

ProShrUlShtRus (TWM)
38.38 -0.93 -2.37 2,236,993

PwrShrMtlShrt (BOS)
30.42 -0.73 -2.34 4,245

DirexDay 30-TrBull (TMF)
39.18 -0.94 -2.34 26,600

RydexInvRusl2k (RRZ)
55.02 -1.32 -2.34 12,696

ProShrRssMCGro (SDK)
40.08 -0.92 -2.25 5,500

iPathUBSCotton (BAL)
31.43 -0.70 -2.18 14,085

ProShrUS MSCI Jpn (EWV)
54.75 -1.18 -2.11 3,960

MerLynCBOE S&P BXA (BXA)
5.58 -0.12 -2.11 7,800

iPathUBSCoffee (JO)
35.85 -0.77 -2.10 48,122

ProShrUlShtSmC600 (SDD)
39.80 -0.82 -2.02 19,667

PrShrsUShrQQQ (QID)
28.19 -0.58 -2.02 18,581,157

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us