MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HoriznLine (HRZ)
$4.95 0.95 23.75 759,879
FstBcp MIPS C (FBPC)
12.70 2.00 18.69 5,700
CIT GpPfdC (CITX)
4.06 0.63 18.37 139,122
Con-way (CNW)
42.03 6.06 16.85 4,760,289
USAirGp (LCC)
2.64 0.34 14.79 9,568,974
IngRnd A (IR)
27.12 3.04 12.62 8,863,924
LDK Solar ADS (LDK)
11.47 1.17 11.36 6,291,505
PinnacleEnt (PNK)
10.59 0.96 9.97 797,515
ArvnMeritor (ARM)
4.79 0.43 9.86 2,383,928
RadioShack (RSH)
15.99 1.42 9.75 4,682,398
ProLogis (PLD)
9.00 0.77 9.36 8,960,530
FortressInvGp A (FIG)
3.66 0.30 8.94 2,693,190
YingliGrnEngy (YGE)
14.71 1.14 8.40 6,977,983
DuoyGlblWtr ADS (DGW)
29.36 2.27 8.38 303,950
BrownShoe (BWS)
7.67 0.58 8.18 182,906
Mirant wtB (MIR%B)
2.65 0.20 8.16 7,000
BlackDeck (BDK)
36.43 2.71 8.04 2,934,659
FstBcp MIPS E (FBPE)
10.32 0.75 7.83 2,554
EmanChm (EMN)
48.71 3.53 7.81 1,510,128
StdRegstr (SR)
3.60 0.26 7.78 281,571
GerbScnfc (GRB)
2.89 0.21 7.76 65,825
CryoLife (CRY)
5.37 0.38 7.62 70,483
AvisBudget (CAR)
8.27 0.57 7.40 1,708,256
ContlAirln B (CAL)
9.91 0.67 7.25 4,980,679
CapOneFnl (COF)
29.82 1.99 7.15 16,237,726
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SunpowerB (SPWRB)
$27.87 6.35 29.51 2,251,805
Sunpower A (SPWRA)
31.58 6.73 27.08 9,792,143
QltyDistr (QLTY)
3.30 0.55 20.00 125,298
Healthways (HWAY)
16.18 2.60 19.15 714,884
AlignTech (ALGN)
11.24 1.78 18.82 2,075,974
SonicWALL (SNWL)
7.33 1.08 17.28 1,725,458
RelivIntl (RELV)
3.59 0.51 16.55 2,550
CDC Corp A (CHINA)
3.12 0.43 15.97 5,262,663
ChinaSunergy (CSUN)
5.70 0.74 14.92 1,754,196
SVB Fin (SIVB)
32.00 3.91 13.92 712,853
CNinsureADS (CISG)
18.43 2.17 13.35 400,073
AwareInc (AWRE)
2.83 0.33 13.20 7,303
RealNtwks (RNWK)
3.18 0.37 13.17 1,976,834
Popular 6.70pf x (BPOPN)
12.45 1.37 12.36 56,791
Vical (VICL)
3.22 0.35 12.20 921,434
FreqElec (FEIM)
3.98 0.43 12.11 13,070
Novavax (NVAX)
3.62 0.39 12.07 7,182,534
Popular 6.125pf x (BPOPM)
12.42 1.30 11.67 27,153
WcaWasteCp (WCAA)
4.47 0.46 11.47 8,852
Exelixis (EXEL)
5.61 0.57 11.31 1,933,038
SeattleGene (SGEN)
11.07 1.10 11.01 1,056,855
IntrctvBrkGrp (IBKR)
17.18 1.66 10.70 1,045,567
CybrSrc (CYBS)
16.97 1.57 10.19 1,381,681
EngyCnvDvc (ENER)
14.85 1.37 10.16 3,690,955
RF MicroDvc (RFMD)
4.74 0.41 9.47 14,399,639
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Amcon (DIT)
$59.25 4.75 8.72 13,798
CoreMldTch (CMT)
2.95 0.20 7.27 16,034
EtnVncPA (EIP)
12.68 0.67 5.58 2,115
ArrhythRsch (HRT)
3.80 0.20 5.56 8,789
EtnVncNY MIT (EVY)
13.90 0.70 5.30 5,394
Hemispherx (HEB)
2.39 0.12 5.29 9,928,620
Cagles A (CGLA)
4.74 0.19 4.11 6,500
ChnGrn Agricult (CGA)
8.40 0.33 4.09 547,311
ZionOilGas (ZN)
10.20 0.35 3.55 223,775
SagaCom A (SGA)
6.05 0.20 3.42 6,984
UnivTravelGp (UTA)
10.95 0.35 3.30 294,268
UnvlIns (UVE)
5.01 0.15 3.09 114,543
Hillman (HLM+)
21.61 0.60 2.86 8,850
SinovacBio (SVA)
4.37 0.12 2.82 752,530
GeneralMoly (GMO)
2.67 0.07 2.69 282,212
FstIsrael (ISL)
12.39 0.30 2.48 10,005
UTEK (UTK)
4.19 0.10 2.44 6,765
GabelliUtilInco (GLU)
17.15 0.40 2.39 3,431
CheniereEgy (LNG)
3.03 0.07 2.36 60,953
CorrienteRes (ETQ)
6.33 0.14 2.29 27,825
NovaGoldRes (NG)
4.18 0.09 2.20 619,983
AmApparel (APP)
3.78 0.08 2.15 59,644
Metalico (MEA)
4.31 0.09 2.13 306,833
ImpOil (IMO)
40.34 0.74 1.87 135,951
FiveStrQlty (FVE)
2.21 0.04 1.84 39,934
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AccRtNtsS&P500 (SAJ)
$10.15 0.55 5.73 12,200
BkAm MITTS S&P (MGJ)
10.25 0.41 4.17 2,100
ClymrGlbSlrEn (TAN)
10.25 0.39 3.96 470,783
MktVecSlrEnrg (KWT)
15.95 0.60 3.91 26,374
DrxTechMktBear 3x (TYP)
16.30 0.57 3.62 964,684
US NatGas (UNG)
13.32 0.44 3.43 13,845,072
ProShrUSSemi (SSG)
26.56 0.88 3.42 190,766
iPathNatGasETN (GAZ)
16.03 0.53 3.42 413,256
McroShMajHsUpTr (UMM)
18.03 0.53 3.03 10,915
MerLynStridesCAT (STF)
14.50 0.39 2.76 7,800
ProShrUSTech (REW)
33.46 0.82 2.51 95,323
ProShUltMSCI Brzl (BZQ)
49.69 1.18 2.43 3,499
SKF AB AccRetNtsRet (SBG)
5.92 0.14 2.42 6,600
PwrShsWldrhll (PBW)
10.57 0.25 2.41 202,666
AccRetNts S&P500 (SJO)
7.74 0.17 2.25 4,300
DrxEmMktBear 3x (EDZ)
10.19 0.22 2.21 823,661
PwrShrGlbClEngy (PBD)
15.76 0.33 2.14 25,069
MktVecAltEngy (GEX)
25.51 0.51 2.05 43,900
iPathNickelETN (JJN)
25.11 0.50 2.02 6,345
ProShrUltraUtil (UPW)
33.89 0.67 2.02 14,905
PwrShr DBAgriDblShrt (AGA)
44.00 0.86 1.99 6,150
BofAMITTSS&P (MPE)
10.26 0.20 1.99 2,110
ProShrUS MSCI EM (EEV)
17.15 0.33 1.96 1,117,462
FstTrDJStxEuDiv (FDD)
12.10 0.23 1.93 8,235
PrShUlt Silver (AGQ)
41.73 0.77 1.88 91,299
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment