MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 07/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.68 -0.11 -4.01 219,870,641
CIT Gp (CIT)
0.95 -0.30 -23.99 176,358,177
BankAm (BAC)
12.15 -0.09 -0.74 164,720,001
RegionsFin (RF)
3.50 -0.54 -13.37 66,329,080
GenElec (GE)
11.41 -0.26 -2.19 54,674,986
Caterpillar (CAT)
38.82 2.17 5.92 41,162,622
Citigroup Wi (C:)
2.50 0.00 0.00 41,154,485
FordMotor (F)
6.13 -0.06 -1.00 32,545,413
WellsFargo (WFC)
24.98 -0.54 -2.13 32,462,227
EMC Cp (EMC)
14.32 0.16 1.13 26,108,314
Nokia (NOK)
12.76 -0.13 -1.01 25,868,025
Pfizer (PFE)
15.66 0.40 2.62 25,835,317
LasVegasSands (LVS)
9.62 -0.24 -2.43 23,744,248
Alcoa (AA)
10.07 -0.53 -5.00 22,510,876
JPMorgChas (JPM)
36.94 -0.04 -0.11 22,026,180
TX Instr (TXN)
22.72 -0.89 -3.77 20,640,088
AdvMicro (AMD)
4.00 -0.17 -4.08 19,250,820
MicronTch (MU)
5.87 -0.02 -0.34 18,283,750
Vale ads (VALE)
18.81 -0.19 -1.00 17,028,258
KeyCp (KEY)
4.72 -0.36 -7.09 16,625,268
FrptMcCG (FCX)
56.40 -0.60 -1.05 15,338,045
Merck (MRK)
29.52 1.58 5.65 14,145,803
Dynegy A (DYN)
1.90 -0.08 -4.04 13,514,313
ExxonMobil (XOM)
69.80 0.86 1.25 12,096,767
MorgStan (MS)
27.27 -1.07 -3.78 12,055,259
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$37.75 -0.17 -0.45 58,502,797
HumanGenom (HGSI)
14.22 1.71 13.67 55,885,111
CiscoSys (CSCO)
21.13 -0.02 -0.09 38,999,198
Intel (INTC)
18.57 -0.33 -1.75 33,842,962
Microsoft (MSFT)
24.72 0.19 0.77 24,787,764
SiriusXM (SIRI)
0.40 0.00 -0.55 22,288,051
E Trade (ETFC)
1.29 0.01 0.78 18,887,621
Dell (DELL)
13.17 0.23 1.78 18,503,508
Dryships (DRYS)
6.09 0.04 0.66 16,260,094
OracleCp (ORCL)
21.70 0.19 0.86 15,768,637
FfthThrd (FITB)
6.83 -0.32 -4.48 15,696,490
HuntgBcsh (HBAN)
3.67 -0.21 -5.41 14,253,200
ApldMatl (AMAT)
12.59 -0.20 -1.56 14,048,371
Yahoo (YHOO)
16.83 -0.18 -1.06 13,926,532
Sequenom (SQNM)
4.99 0.58 13.20 13,439,394
NVIDIA (NVDA)
11.82 -0.40 -3.27 12,387,669
AppleInc (AAPL)
150.20 -2.71 -1.77 12,327,730
BrcadeComm (BRCD)
8.60 0.04 0.47 10,676,137
eBay (EBAY)
18.61 -0.22 -1.17 10,676,088
NetApp (NTAP)
21.98 0.66 3.10 10,552,886
Qualcomm (QCOM)
47.40 0.37 0.79 10,456,359
UAL Cp (UAUA)
3.65 0.14 3.99 9,353,702
RschInMotn (RIMM)
73.30 -1.67 -2.23 8,743,877
Comcast A (CMCSA)
14.13 -0.37 -2.55 8,549,534
ZionsBcp (ZION)
10.61 -1.61 -13.18 8,362,836
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.84 0.35 14.06 14,949,038
Eldoradogoldcp (EGO)
9.46 -0.06 -0.63 2,055,580
NovaGoldRes (NG)
4.17 -0.16 -3.70 1,590,556
GldnStar (GSS)
2.26 -0.06 -2.59 1,336,164
CelSci (CVM)
0.40 0.02 5.26 1,179,261
LibertyAcqHldg (LIA)
9.20 0.00 0.00 1,104,600
ChnGrn Agricult (CGA)
7.37 -0.75 -9.28 1,075,337
UntdRefEngy (URX)
9.82 -0.01 -0.10 1,053,300
US GoldCp (UXG)
2.88 -0.16 -5.26 900,923
GastarExplr (GST)
0.62 -0.04 -5.38 876,459
TasekoMine (TGB)
1.72 -0.06 -3.44 843,137
NorthgateMin (NXG)
2.30 -0.10 -4.17 842,702
OilsandsQuest (BQI)
1.01 0.01 1.00 818,516
GranTierraEngy (GTE)
3.70 -0.15 -3.90 800,126
AdventrxPharm (ANX)
0.13 0.00 -0.71 786,985
NewGold (NGD)
2.75 -0.13 -4.51 781,738
Uluru (ULU)
0.14 0.02 16.67 749,300
SilvercorpMtls (SVM)
3.50 0.02 0.57 604,796
GoldenPondHlth (GPH)
7.73 0.00 0.00 582,135
PrtlxBioThera (PLX)
5.96 0.44 7.97 573,695
I A Global (IAO)
0.04 0.00 -10.25 497,888
GtBasinGld A (GBG)
1.38 -0.09 -6.13 495,523
WidePoint (WYY)
0.63 0.06 10.49 492,834
ImpOil (IMO)
38.68 -0.53 -1.35 437,268
CortexPhm (COR)
0.21 0.01 7.00 436,582
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$94.71 -0.42 -0.44 100,865,489
SPDR FnclSelSct (XLF)
12.07 -0.17 -1.39 61,795,508
iShrMSCIEmrgMkt (EEM)
34.31 -0.46 -1.32 36,876,028
DrxFinancBear 3x (FAZ)
42.62 1.61 3.93 23,120,497
iShrRu2000 (IWM)
52.04 -0.50 -0.95 22,819,616
ProShrsUShrt S&P (SDS)
51.64 0.40 0.78 22,550,851
ProShrUltraFnl (UYG)
3.99 -0.10 -2.44 21,812,477
ProShrUltraS&P (SSO)
27.56 -0.21 -0.76 19,915,398
DrxFinancBull 3x (FAS)
47.09 -1.91 -3.90 18,959,458
ProShrUSFnl (SKF)
39.80 1.07 2.76 17,376,241
PrShrsUShrQQQ (QID)
29.44 0.29 1.01 16,183,717
US NatGas (UNG)
13.19 -0.06 -0.45 15,765,729
ProShrUSRlEst (SRS)
18.64 0.57 3.15 14,068,835
ProShrUltraRE (URE)
3.58 -0.10 -2.72 12,408,789
iShrMSCI Bra (EWZ)
55.16 -0.56 -1.01 12,297,789
iShrMSEAFE (EFA)
47.68 -0.05 -0.10 11,899,243
iShrChina25 (FXI)
40.26 -0.66 -1.61 11,867,855
MatrlsSel SPDR (XLB)
27.05 -0.13 -0.48 11,681,098
SPDR EngySelSct (XLE)
49.22 -0.06 -0.12 10,378,679
DrxSmlCapBear 3x (TZA)
20.42 0.64 3.24 10,267,483
SPDR S&P Retail (XRT)
28.84 -0.61 -2.08 10,213,446
SemiConHldrs (SMH)
23.41 -0.56 -2.36 9,848,582
iShrMSCI Jpn (EWJ)
9.48 0.09 0.96 9,313,547
TechSelSctr SPDR (XLK)
19.09 -0.08 -0.42 9,302,237
iShrDJUSRE (IYR)
32.71 -0.48 -1.45 8,443,744
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment