MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.86 -0.31 -2.35 334,827,591
Citigroup (C)
3.03 0.00 0.00 267,737,144
CIT Gp (CIT)
0.78 0.37 90.24 202,747,740
GenElec (GE)
11.66 -0.74 -5.97 120,070,810
JPMorgChas (JPM)
36.82 0.69 1.91 39,878,831
FordMotor (F)
6.09 -0.04 -0.65 37,767,323
WellsFargo (WFC)
24.78 -0.28 -1.10 31,980,456
Pfizer (PFE)
15.00 -0.08 -0.50 30,081,573
Nokia (NOK)
13.22 -0.24 -1.78 29,044,050
AmIntlGp (AIG)
13.52 0.77 6.04 20,755,511
Alcoa (AA)
10.29 -0.15 -1.44 17,249,232
Vale ads (VALE)
17.91 -0.13 -0.72 16,366,565
RegionsFin (RF)
3.98 -0.24 -5.69 15,430,569
MarshlIsly (MI)
4.66 -0.62 -11.74 14,979,662
AT&T (T)
23.83 0.12 0.50 14,094,037
ExxonMobil (XOM)
68.31 -0.15 -0.22 13,822,577
BB&T Cp (BBT)
20.64 -1.69 -7.57 13,475,581
FrptMcCG (FCX)
55.82 2.00 3.72 13,003,331
MorgStan (MS)
27.72 -0.84 -2.94 12,236,186
SprintNextel (S)
4.55 -0.11 -2.36 11,711,016
TX Instr (TXN)
22.82 0.48 2.14 11,684,850
IBM (IBM)
114.37 3.73 3.37 11,670,918
KeyCp (KEY)
5.11 -0.10 -1.92 11,579,969
Mosaic (MOS)
53.03 3.05 6.10 11,479,131
US Bcp (USB)
17.80 -0.12 -0.67 11,478,468
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$37.42 0.41 1.10 59,603,907
Intel (INTC)
18.50 -0.01 -0.03 37,407,302
CiscoSys (CSCO)
20.24 0.12 0.60 33,897,291
Microsoft (MSFT)
24.26 -0.18 -0.74 26,986,885
E Trade (ETFC)
1.25 -0.05 -3.92 21,659,519
Yahoo (YHOO)
16.74 0.55 3.40 18,879,722
Dell (DELL)
12.68 -0.07 -0.55 18,819,435
HuntgBcsh (HBAN)
3.89 -0.23 -5.58 13,749,931
ApldMatl (AMAT)
12.51 -0.23 -1.81 13,468,745
FfthThrd (FITB)
7.04 -0.33 -4.48 13,097,983
HumanGenom (HGSI)
3.52 0.17 5.07 12,671,779
OracleCp (ORCL)
21.70 0.06 0.28 11,569,748
AppleInc (AAPL)
150.24 2.72 1.84 11,362,548
Qualcomm (QCOM)
47.00 0.28 0.60 9,673,696
SiriusXM (SIRI)
0.39 -0.01 -3.38 9,164,986
SchwabC (SCHW)
17.26 -0.39 -2.21 8,657,156
NVIDIA (NVDA)
11.98 0.25 2.13 8,649,573
BrcadeComm (BRCD)
8.35 0.24 2.96 8,116,452
eBay (EBAY)
18.50 -0.09 -0.46 8,032,340
GileadSci (GILD)
48.04 1.17 2.50 7,034,509
ActivisionBliz (ATVI)
11.65 0.09 0.78 6,869,909
NewsCp A (NWSA)
9.20 -0.05 -0.54 6,647,273
Comcast A (CMCSA)
14.09 -0.08 -0.53 6,595,731
BioCryst (BCRX)
5.93 1.71 40.51 6,241,116
Level3Comm (LVLT)
1.56 0.04 2.63 6,106,536
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.06 0.02 0.98 2,273,462
GldnStar (GSS)
2.23 0.02 0.90 1,134,451
OilsandsQuest (BQI)
0.95 0.03 3.25 1,122,504
Eldoradogoldcp (EGO)
9.28 0.08 0.87 848,016
GranTierraEngy (GTE)
3.63 0.01 0.27 725,622
Uluru (ULU)
0.11 0.00 -1.18 665,130
NorthgateMin (NXG)
2.32 0.00 0.00 526,447
TasekoMine (TGB)
1.76 0.05 2.92 524,116
Sulphco (SUF)
0.91 0.06 7.08 506,322
AdventrxPharm (ANX)
0.13 0.01 8.33 505,309
GascoEngy (GSX)
0.22 -0.01 -4.35 488,720
SapphireInd (FYR)
9.78 0.00 0.01 458,908
GastarExplr (GST)
0.62 -0.01 -1.59 444,496
AmOilGas (AEZ)
1.02 0.14 15.91 425,135
HealthFit (FIT)
7.47 0.64 9.37 421,660
LbrtyAcqHldgWt (LIA%)
0.35 0.01 2.64 400,000
RubiconMnls (RBY)
2.91 0.11 3.93 387,754
NovaGoldRes (NG)
4.14 -0.06 -1.43 387,636
NIVS IntMedTech (NIV)
2.30 -0.19 -7.63 351,659
NewGold (NGD)
2.70 -0.06 -2.09 350,108
Rentech (RTK)
0.46 -0.01 -1.47 345,130
US GoldCp (UXG)
2.73 -0.01 -0.18 341,028
LibertyAcqHldg (LIA)
9.20 0.00 0.00 318,820
Metalico (MEA)
4.17 -0.15 -3.47 299,035
NewDrag A (NWD)
0.12 0.01 7.59 292,618
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$12.10 -0.12 -0.98 85,769,696
SPDR S&P 500 (SPY)
93.94 0.83 0.89 71,955,542
iShrMSCIEmrgMkt (EEM)
33.47 0.24 0.72 26,502,546
DrxFinancBear 3x (FAZ)
42.57 1.16 2.80 23,530,048
ProShrUltraFnl (UYG)
4.00 -0.09 -2.20 20,703,140
US NatGas (UNG)
13.50 0.36 2.74 20,554,481
DrxFinancBull 3x (FAS)
47.31 -1.33 -2.73 19,400,970
iShrRu2000 (IWM)
51.90 -0.20 -0.38 16,910,946
ProShrsUShrt S&P (SDS)
52.55 0.28 0.54 16,047,227
ProShrUltraS&P (SSO)
27.12 -0.07 -0.26 14,988,524
ProShrUSRlEst (SRS)
19.33 0.73 3.92 14,171,057
ProShrUSFnl (SKF)
39.69 0.79 2.03 13,762,494
ProShrUltraRE (URE)
3.48 -0.11 -3.06 13,411,668
SPDR EngySelSct (XLE)
48.40 0.23 0.47 9,737,924
iShrDJUSRE (IYR)
32.23 -0.69 -2.10 9,241,452
PwrShrCOilDLng (DXO)
4.03 0.18 4.68 8,418,530
iShrChina25 (FXI)
39.32 0.59 1.52 8,082,893
iShrMSCI Bra (EWZ)
54.03 0.32 0.59 7,845,593
US OilFd (USO)
34.43 0.87 2.59 7,771,636
PrShrsUShrQQQ (QID)
29.98 -0.10 -0.33 7,576,503
iShrMSEAFE (EFA)
46.81 -0.18 -0.38 7,369,584
iShrMSCI Jpn (EWJ)
9.27 0.00 0.00 7,170,103
DrxSmlCapBear 3x (TZA)
20.64 0.29 1.43 6,520,061
ProShrUltraQQQ (QLD)
40.20 0.16 0.40 5,898,718
SemiConHldrs (SMH)
23.44 0.04 0.17 5,411,860
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment