MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT GpPfdC (CITX)
$2.27 -10.11 -81.66 2,417,660
CIT Gp pfA (CITA)
1.31 -5.05 -79.40 1,421,769
OrientalFnl pfB (OFGB)
13.18 -3.17 -19.39 23,310
Nokia (NOK)
13.41 -2.27 -14.48 70,225,259
FedAgrMtg A (AGMA)
2.99 -0.49 -14.08 2,000
ColonlCpTrIV (CNBY)
4.75 -0.70 -12.84 6,900
SterltInd (SLT)
11.30 -1.64 -12.67 14,001,654
ScrippsEW (SSP)
2.17 -0.30 -12.15 140,347
ColonlBcgpNts (CSB)
5.25 -0.65 -11.02 27,950
GpoCSaba ADS (SAB)
14.27 -1.74 -10.87 2,835
Felcor (FCH)
2.13 -0.25 -10.50 150,515
CntlPacFnl (CPF)
2.20 -0.25 -10.20 1,016,525
AmIntlGp (AIG)
12.86 -1.36 -9.56 17,068,360
OrntlFnl Mips (OFGA)
15.70 -1.58 -9.14 3,600
BuildaBear (BBW)
4.49 -0.44 -8.92 62,032
MarriottInt A (MAR)
19.86 -1.94 -8.90 9,365,214
FstCmwlthFnl (FCF)
6.69 -0.61 -8.36 290,747
Conseco (CNO)
2.10 -0.19 -8.30 2,476,216
CedarShopCtr (CDR)
4.67 -0.40 -7.89 41,166
Capsource (CSE)
4.30 -0.35 -7.53 3,679,366
Nexen (NXY)
19.29 -1.54 -7.39 4,906,859
CollectiveBd (PSS)
13.75 -1.06 -7.16 704,995
MauiLand (MLP)
6.28 -0.47 -6.96 9,150
FstIndRlty (FR)
4.28 -0.32 -6.96 197,135
StrwdHtlRsrt (HOT)
20.24 -1.50 -6.90 4,341,150
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CapCross pfD (CCPCN)
$8.21 -1.79 -17.90 17,973
FstFrnklin (FFHS)
5.52 -0.98 -15.08 2,400
IRIDEX (IRIX)
1.92 -0.31 -13.90 13,646
ResConnInc (RECN)
15.15 -2.38 -13.58 1,397,164
BoPrvt (BPFH)
4.83 -0.52 -9.72 741,732
Aixtron ADS (AIXG)
14.09 -1.39 -8.98 70,268
DixieGp (DXYN)
2.60 -0.25 -8.74 11,570
Nanosphere (NSPH)
4.54 -0.43 -8.65 19,512
NewFrontr (NOOF)
2.20 -0.20 -8.33 28,800
BioClinica (BIOC)
3.46 -0.30 -7.98 6,300
ArQule (ARQL)
5.54 -0.47 -7.82 121,158
PMA Cap A (PMACA)
4.67 -0.39 -7.71 37,904
ScnfcGames (SGMS)
14.80 -1.12 -7.04 973,172
Old2ndBcp (OSBC)
5.45 -0.40 -6.84 11,185
Adaptec (ADPT)
2.50 -0.18 -6.72 972,087
StanlyFurn (STLY)
10.18 -0.73 -6.69 22,409
MTR Gamg (MNTG)
3.64 -0.26 -6.65 55,733
FstPlcFnl (FPFC)
2.44 -0.17 -6.51 9,932
AmicusThera (FOLD)
10.09 -0.70 -6.49 5,095
1-800Flwrs.cm (FLWS)
1.93 -0.13 -6.41 19,119
Medarex (MEDX)
8.19 -0.53 -6.08 1,450,078
LiquiditySvcs (LQDT)
9.96 -0.64 -6.04 35,132
Crocs (CROX)
2.99 -0.19 -5.99 1,058,373
NaraBcp (NARA)
5.22 -0.32 -5.78 21,897
Brightpt (CELL)
5.18 -0.32 -5.74 4,782,692
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DgtlPwr (DPW)
$2.20 -0.43 -16.31 43,559
MexcoEngy (MXC)
10.50 -1.00 -8.70 4,080
ConmedHealthMg (CONM)
3.94 -0.36 -8.37 10,200
AmApparel (APP)
3.57 -0.30 -7.63 162,365
VlctyPortfolio (PGV)
4.70 -0.35 -6.93 4,200
ContlMatrl (CUO)
10.50 -0.57 -5.15 3,237
AurizonMns (AZK)
3.56 -0.16 -4.30 152,136
SW GAFnl (SGB)
5.58 -0.22 -3.79 2,100
NIVS IntMedTech (NIV)
2.42 -0.09 -3.59 8,716
KeeganRes (KGN)
2.83 -0.10 -3.41 48,775
AltAstMngAcq (AMV)
9.19 -0.32 -3.36 9,563
Hemispherx (HEB)
2.03 -0.07 -3.33 1,453,742
CornrstnTtlRtn Fd (CRF)
11.11 -0.38 -3.31 5,020
RichmntMn (RIC)
3.22 -0.11 -3.30 19,200
FL PubUtils (FPU)
13.74 -0.46 -3.24 10,711
UnvlSecInstr (UUU)
4.70 -0.15 -3.18 13,799
Imergent (IIG)
7.02 -0.23 -3.17 13,469
PyramidOil (PDO)
4.75 -0.15 -3.06 34,323
EtnVncMuni II (EIV)
12.70 -0.40 -3.05 15,531
CompTch (CTT)
1.97 -0.06 -2.96 15,625
ConTomka (CTO)
35.80 -1.01 -2.74 8,049
SilvercorpMtls (SVM)
3.18 -0.09 -2.66 98,205
FrnklnStProp (FSP)
13.08 -0.35 -2.61 85,137
CornstnStrat (CLM)
10.27 -0.27 -2.56 13,699
MAG Silver (MVG)
5.02 -0.13 -2.52 33,750
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AccRetBearNts S&P500 (BSB)
$9.82 -0.53 -5.12 2,000
BufNtsS&P500 (BGI)
10.30 -0.51 -4.72 2,000
DirexDay 30-TrBear (TMV)
79.99 -3.68 -4.40 42,424
SPDR S&P IntMtrls (IRV)
19.40 -0.71 -3.53 4,549
PwrShr DBAgriDblLng (DAG)
8.43 -0.28 -3.21 123,907
iPathUBSCoffee (JO)
34.41 -1.09 -3.08 15,375
DrxFinancBull 3x (FAS)
47.07 -1.44 -2.97 19,434,529
ProShrUSBscMtls (SMN)
17.71 -0.53 -2.93 1,570,772
DirexDay 10-TrBear (TYO)
69.18 -2.06 -2.90 11,600
ProShrUltraRE (URE)
3.46 -0.10 -2.81 6,643,783
ProShrUltra20 (TBT)
51.87 -1.32 -2.48 2,864,105
ProShrUSSemi (SSG)
29.50 -0.73 -2.41 133,301
Rydex2xS&PFin (RFL)
9.13 -0.22 -2.35 35,132
iShrThailand (THD)
33.02 -0.77 -2.28 19,979
ProSharesUltraFTSE/XinhuaChina25 (XPP)
60.23 -1.32 -2.14 13,145
RydexSPFnl (RYF)
17.86 -0.39 -2.14 4,088
PrShUltSh Yen (YCS)
22.09 -0.44 -1.94 41,318
JaguarMng (JAG)
8.24 -0.16 -1.90 41,952
ProSharesUltraJapan (EZJ)
56.62 -1.09 -1.89 4,100
PrShUlt UBS Oil (UCO)
10.01 -0.19 -1.86 2,120,681
MerLynStridesCAT (STF)
11.68 -0.22 -1.83 6,900
SPDREmMktSmlCp (EWX)
37.74 -0.68 -1.77 3,761
ProShrUltraFnl (UYG)
4.00 -0.07 -1.72 25,465,262
SPDR RusSmJpn (JSC)
36.82 -0.64 -1.71 10,726
iPathUBSSugar (SGG)
52.66 -0.88 -1.64 11,097
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment