Thursday, July 16, 2009

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/16/2009

__________________________________


NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CIT GpPfdC (CITX)
$2.27 -10.11 -81.66 2,417,660

CIT Gp pfA (CITA)
1.31 -5.05 -79.40 1,421,769

OrientalFnl pfB (OFGB)
13.18 -3.17 -19.39 23,310

Nokia (NOK)
13.41 -2.27 -14.48 70,225,259

FedAgrMtg A (AGMA)
2.99 -0.49 -14.08 2,000

ColonlCpTrIV (CNBY)
4.75 -0.70 -12.84 6,900

SterltInd (SLT)
11.30 -1.64 -12.67 14,001,654

ScrippsEW (SSP)
2.17 -0.30 -12.15 140,347

ColonlBcgpNts (CSB)
5.25 -0.65 -11.02 27,950

GpoCSaba ADS (SAB)
14.27 -1.74 -10.87 2,835

Felcor (FCH)
2.13 -0.25 -10.50 150,515

CntlPacFnl (CPF)
2.20 -0.25 -10.20 1,016,525

AmIntlGp (AIG)
12.86 -1.36 -9.56 17,068,360

OrntlFnl Mips (OFGA)
15.70 -1.58 -9.14 3,600

BuildaBear (BBW)
4.49 -0.44 -8.92 62,032

MarriottInt A (MAR)
19.86 -1.94 -8.90 9,365,214

FstCmwlthFnl (FCF)
6.69 -0.61 -8.36 290,747

Conseco (CNO)
2.10 -0.19 -8.30 2,476,216

CedarShopCtr (CDR)
4.67 -0.40 -7.89 41,166

Capsource (CSE)
4.30 -0.35 -7.53 3,679,366

Nexen (NXY)
19.29 -1.54 -7.39 4,906,859

CollectiveBd (PSS)
13.75 -1.06 -7.16 704,995

MauiLand (MLP)
6.28 -0.47 -6.96 9,150

FstIndRlty (FR)
4.28 -0.32 -6.96 197,135

StrwdHtlRsrt (HOT)
20.24 -1.50 -6.90 4,341,150


Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CapCross pfD (CCPCN)
$8.21 -1.79 -17.90 17,973

FstFrnklin (FFHS)
5.52 -0.98 -15.08 2,400

IRIDEX (IRIX)
1.92 -0.31 -13.90 13,646

ResConnInc (RECN)
15.15 -2.38 -13.58 1,397,164

BoPrvt (BPFH)
4.83 -0.52 -9.72 741,732

Aixtron ADS (AIXG)
14.09 -1.39 -8.98 70,268

DixieGp (DXYN)
2.60 -0.25 -8.74 11,570

Nanosphere (NSPH)
4.54 -0.43 -8.65 19,512

NewFrontr (NOOF)
2.20 -0.20 -8.33 28,800

BioClinica (BIOC)
3.46 -0.30 -7.98 6,300

ArQule (ARQL)
5.54 -0.47 -7.82 121,158

PMA Cap A (PMACA)
4.67 -0.39 -7.71 37,904

ScnfcGames (SGMS)
14.80 -1.12 -7.04 973,172

Old2ndBcp (OSBC)
5.45 -0.40 -6.84 11,185

Adaptec (ADPT)
2.50 -0.18 -6.72 972,087

StanlyFurn (STLY)
10.18 -0.73 -6.69 22,409

MTR Gamg (MNTG)
3.64 -0.26 -6.65 55,733

FstPlcFnl (FPFC)
2.44 -0.17 -6.51 9,932

AmicusThera (FOLD)
10.09 -0.70 -6.49 5,095

1-800Flwrs.cm (FLWS)
1.93 -0.13 -6.41 19,119

Medarex (MEDX)
8.19 -0.53 -6.08 1,450,078

LiquiditySvcs (LQDT)
9.96 -0.64 -6.04 35,132

Crocs (CROX)
2.99 -0.19 -5.99 1,058,373

NaraBcp (NARA)
5.22 -0.32 -5.78 21,897

Brightpt (CELL)
5.18 -0.32 -5.74 4,782,692


NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DgtlPwr (DPW)
$2.20 -0.43 -16.31 43,559

MexcoEngy (MXC)
10.50 -1.00 -8.70 4,080

ConmedHealthMg (CONM)
3.94 -0.36 -8.37 10,200

AmApparel (APP)
3.57 -0.30 -7.63 162,365

VlctyPortfolio (PGV)
4.70 -0.35 -6.93 4,200

ContlMatrl (CUO)
10.50 -0.57 -5.15 3,237

AurizonMns (AZK)
3.56 -0.16 -4.30 152,136

SW GAFnl (SGB)
5.58 -0.22 -3.79 2,100

NIVS IntMedTech (NIV)
2.42 -0.09 -3.59 8,716

KeeganRes (KGN)
2.83 -0.10 -3.41 48,775

AltAstMngAcq (AMV)
9.19 -0.32 -3.36 9,563

Hemispherx (HEB)
2.03 -0.07 -3.33 1,453,742

CornrstnTtlRtn Fd (CRF)
11.11 -0.38 -3.31 5,020

RichmntMn (RIC)
3.22 -0.11 -3.30 19,200

FL PubUtils (FPU)
13.74 -0.46 -3.24 10,711

UnvlSecInstr (UUU)
4.70 -0.15 -3.18 13,799

Imergent (IIG)
7.02 -0.23 -3.17 13,469

PyramidOil (PDO)
4.75 -0.15 -3.06 34,323

EtnVncMuni II (EIV)
12.70 -0.40 -3.05 15,531

CompTch (CTT)
1.97 -0.06 -2.96 15,625

ConTomka (CTO)
35.80 -1.01 -2.74 8,049

SilvercorpMtls (SVM)
3.18 -0.09 -2.66 98,205

FrnklnStProp (FSP)
13.08 -0.35 -2.61 85,137

CornstnStrat (CLM)
10.27 -0.27 -2.56 13,699

MAG Silver (MVG)
5.02 -0.13 -2.52 33,750


NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AccRetBearNts S&P500 (BSB)
$9.82 -0.53 -5.12 2,000

BufNtsS&P500 (BGI)
10.30 -0.51 -4.72 2,000

DirexDay 30-TrBear (TMV)
79.99 -3.68 -4.40 42,424

SPDR S&P IntMtrls (IRV)
19.40 -0.71 -3.53 4,549

PwrShr DBAgriDblLng (DAG)
8.43 -0.28 -3.21 123,907

iPathUBSCoffee (JO)
34.41 -1.09 -3.08 15,375

DrxFinancBull 3x (FAS)
47.07 -1.44 -2.97 19,434,529

ProShrUSBscMtls (SMN)
17.71 -0.53 -2.93 1,570,772

DirexDay 10-TrBear (TYO)
69.18 -2.06 -2.90 11,600

ProShrUltraRE (URE)
3.46 -0.10 -2.81 6,643,783

ProShrUltra20 (TBT)
51.87 -1.32 -2.48 2,864,105

ProShrUSSemi (SSG)
29.50 -0.73 -2.41 133,301

Rydex2xS&PFin (RFL)
9.13 -0.22 -2.35 35,132

iShrThailand (THD)
33.02 -0.77 -2.28 19,979

ProSharesUltraFTSE/XinhuaChina25 (XPP)
60.23 -1.32 -2.14 13,145

RydexSPFnl (RYF)
17.86 -0.39 -2.14 4,088

PrShUltSh Yen (YCS)
22.09 -0.44 -1.94 41,318

JaguarMng (JAG)
8.24 -0.16 -1.90 41,952

ProSharesUltraJapan (EZJ)
56.62 -1.09 -1.89 4,100

PrShUlt UBS Oil (UCO)
10.01 -0.19 -1.86 2,120,681

MerLynStridesCAT (STF)
11.68 -0.22 -1.83 6,900

SPDREmMktSmlCp (EWX)
37.74 -0.68 -1.77 3,761

ProShrUltraFnl (UYG)
4.00 -0.07 -1.72 25,465,262

SPDR RusSmJpn (JSC)
36.82 -0.64 -1.71 10,726

iPathUBSSugar (SGG)
52.66 -0.88 -1.64 11,097

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER


TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us

No comments:

Post a Comment