MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.17 0.25 8.56 233,052,402
BankAm (BAC)
13.45 0.54 4.18 165,055,889
CIT Gp (CIT)
1.58 -0.03 -1.86 45,008,897
GenElec (GE)
12.12 0.48 4.12 41,320,795
JPMorgChas (JPM)
36.14 1.44 4.14 35,486,460
LasVegasSands (LVS)
8.03 0.89 12.46 35,352,509
WellsFargo (WFC)
25.17 0.77 3.16 34,462,076
FordMotor (F)
5.97 0.13 2.23 31,421,211
Vale ads (VALE)
17.81 1.44 8.80 27,656,061
AdvMicro (AMD)
3.89 0.34 9.58 23,043,405
Pfizer (PFE)
14.85 -0.05 -0.34 20,499,045
Nokia (NOK)
15.61 0.90 6.12 20,226,317
AmIntlGp (AIG)
14.03 -0.29 -2.03 18,798,607
KeyCp (KEY)
5.25 0.05 0.96 17,028,779
Alcoa (AA)
9.98 0.39 4.07 16,852,173
AbbottLab (ABT)
44.82 -1.67 -3.59 16,432,805
YumBrands x (YUM)
34.61 -1.43 -3.97 15,486,111
RegionsFin (RF)
4.15 0.06 1.47 15,275,825
Gannett (GCI)
4.49 1.00 28.65 14,350,368
EMC Cp (EMC)
13.23 0.35 2.72 13,842,425
MorgStan (MS)
28.78 0.90 3.21 13,764,371
MGM Mirage (MGM)
6.35 0.37 6.17 13,620,537
FrptMcCG (FCX)
50.48 2.30 4.77 13,264,664
GoldmanSachs (GS)
155.69 6.03 4.03 12,280,670
ExxonMobil (XOM)
67.50 1.28 1.93 11,662,526
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Intel (INTC)
$18.02 1.19 7.07 120,594,037
PwrShrs QQQ (QQQQ)
36.70 0.98 2.74 89,062,981
CiscoSys (CSCO)
19.52 0.79 4.23 40,127,692
Dell (DELL)
12.16 0.19 1.60 39,525,627
E Trade (ETFC)
1.27 0.07 5.83 29,551,645
Microsoft (MSFT)
23.84 0.73 3.16 27,855,574
ApldMatl (AMAT)
12.00 0.36 3.09 21,737,783
Dryships (DRYS)
6.01 0.25 4.34 18,393,173
SiriusXM (SIRI)
0.40 0.01 3.57 16,125,334
NVIDIA (NVDA)
11.14 0.43 4.01 14,157,737
OscientPharm (OSCI)
0.05 0.00 -1.09 12,852,226
eBay (EBAY)
17.68 0.59 3.45 12,345,095
OracleCp (ORCL)
21.24 0.61 2.96 12,343,713
JunprNtwk (JNPR)
24.79 1.37 5.85 11,991,028
AlteraCp (ALTR)
17.37 0.81 4.89 11,704,185
FfthThrd (FITB)
7.40 0.34 4.82 11,699,572
RschInMotn (RIMM)
69.94 3.76 5.68 11,501,921
HuntgBcsh (HBAN)
4.10 0.01 0.24 11,417,048
Symantec (SYMC)
16.50 0.60 3.77 10,266,741
Qualcomm (QCOM)
45.69 1.03 2.32 9,541,972
AppleInc (AAPL)
146.57 4.30 3.03 9,301,360
Yahoo (YHOO)
15.51 0.33 2.14 9,182,139
MarvellTch (MRVL)
12.60 0.37 3.00 8,851,999
DirecTV (DTV)
24.58 0.79 3.32 8,790,581
XOMA (XOMA)
0.75 -0.11 -13.28 8,297,940
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
I A Global (IAO)
$0.03 -0.01 -14.00 3,022,579
AltAstMngAcq wt (AMV%)
0.25 0.03 13.64 2,272,100
GldnStar (GSS)
2.18 0.22 11.22 1,968,287
GastarExplr (GST)
0.65 0.05 8.05 1,586,815
Hemispherx (HEB)
2.07 0.06 2.99 1,341,718
NovaGoldRes (NG)
4.35 0.18 4.32 1,258,342
GranTierraEngy (GTE)
3.55 0.20 5.97 1,232,596
NorthgateMin (NXG)
2.34 0.16 7.34 1,131,153
Eldoradogoldcp (EGO)
9.12 0.41 4.71 1,059,835
NevsunRes (NSU)
1.56 0.06 3.99 968,518
OilsandsQuest (BQI)
0.88 0.02 2.50 956,876
TasekoMine (TGB)
1.67 0.07 4.37 849,383
AdventrxPharm (ANX)
0.13 0.00 -1.24 835,519
BPWAcq (BPW)
9.65 0.02 0.21 708,400
CelSci (CVM)
0.39 0.00 -1.00 693,837
DenisonMines (DNN)
1.78 0.16 9.88 672,343
CanoPetr (CFW)
0.58 0.05 9.43 591,399
NewGold (NGD)
2.78 0.13 4.91 557,954
Metalico (MEA)
4.12 0.50 13.81 541,183
GtBasinGld A (GBG)
1.43 0.11 8.33 427,854
Uluru (ULU)
0.13 0.00 -3.03 422,759
GeneralMoly (GMO)
2.23 0.18 8.79 419,673
CntlFdCan (CEF)
11.74 0.31 2.71 416,552
NewDrag A (NWD)
0.13 0.00 -0.38 408,454
Rentech (RTK)
0.47 0.01 1.20 407,812
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.71 2.10 2.32 88,458,148
SPDR FnclSelSct (XLF)
12.20 0.44 3.74 64,692,839
iShrMSCIEmrgMkt (EEM)
32.95 1.47 4.67 47,548,269
ProShrUltraFnl (UYG)
4.03 0.25 6.61 30,595,641
iShrRu2000 (IWM)
51.13 1.58 3.19 24,975,110
US NatGas (UNG)
12.34 -0.21 -1.67 22,922,594
ProShrsUShrt S&P (SDS)
54.01 -2.56 -4.53 22,885,656
DrxFinancBull 3x (FAS)
47.79 4.22 9.69 21,853,942
DrxFinancBear 3x (FAZ)
42.40 -4.44 -9.48 21,333,568
iShrMSCI Jpn (EWJ)
9.28 0.07 0.76 17,659,709
SPDR EngySelSct (XLE)
47.35 1.39 3.02 17,565,301
iShrMSCI Bra (EWZ)
52.68 2.63 5.25 17,068,470
ProShrUSFnl (SKF)
39.55 -2.67 -6.33 16,291,164
ProShrUltraS&P (SSO)
26.42 1.13 4.47 15,978,862
ProShrUltraRE (URE)
3.46 0.16 4.85 13,858,196
ProShrUSRlEst (SRS)
19.60 -0.88 -4.31 13,161,063
PrShrsUShrQQQ (QID)
31.22 -1.79 -5.42 12,201,917
SemiConHldrs (SMH)
22.71 0.88 4.03 11,983,400
US OilFd (USO)
33.28 1.17 3.64 11,940,176
iShrChina25 (FXI)
38.75 1.33 3.55 11,873,642
SPDR S&P Retail (XRT)
28.49 0.69 2.48 11,342,136
iShrDJUSRE (IYR)
32.08 0.66 2.10 10,274,876
iShrMSCI Taiwn (EWT)
10.86 0.48 4.62 10,198,074
iShrMSEAFE (EFA)
46.32 1.28 2.84 9,160,101
DrxSmlCapBear 3x (TZA)
21.70 -2.29 -9.55 8,812,479
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment