MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
3PAR (PAR)
$9.59 -1.86 -16.24 3,439,587
AnthracitCap pfD (AHRD)
1.92 -0.18 -8.57 20,426
CIT Gp un (CITU)
6.00 -0.45 -6.98 108,950
DrewInd (DW)
12.05 -0.83 -6.44 130,033
BscEngySvs (BAS)
5.92 -0.39 -6.18 615,659
PPlus GSG-1 (PJI)
19.50 -0.98 -4.79 8,400
FifthStFin (FSC)
9.43 -0.45 -4.55 194,548
MaguirProp pfA (MPGA)
2.20 -0.10 -4.35 6,800
AMREP (AXR)
10.19 -0.46 -4.32 11,026
YumBrands x (YUM)
34.61 -1.43 -3.97 15,486,111
MassMuPrt (MPV)
10.68 -0.44 -3.96 2,577
ColonlProp pfD (CLPD)
18.26 -0.75 -3.92 2,900
PzenaInvstMng (PZN)
5.93 -0.23 -3.73 90,532
AbbottLab (ABT)
44.82 -1.67 -3.59 16,432,805
FSAHldg 5.6nts (FSF)
10.39 -0.37 -3.44 16,915
MetPro (MPR)
10.43 -0.36 -3.34 43,399
MizuhoFnl ADS (MFG)
4.17 -0.14 -3.25 708,293
JanusCapGrp (JNS)
10.82 -0.36 -3.18 10,043,283
MitsuUFJ ADS (MTU)
5.80 -0.19 -3.17 1,703,915
HSBC pfF (HBAF)
13.52 -0.43 -3.08 10,912
FSAHldg 6.25nts x (FSE)
11.61 -0.35 -2.92 14,082
Con-way (CNW)
33.22 -0.98 -2.87 1,557,663
Valhi (VHI)
9.29 -0.26 -2.72 77,043
SquehnnaCpSrsI (SUSA)
20.24 -0.52 -2.50 4,400
Satrn AIG MKS (MKS)
6.08 -0.15 -2.44 4,433
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiebrtFnl (SIEB)
$1.69 -0.40 -19.14 3,000
CarverBcp (CARV)
6.00 -0.89 -12.92 4,172
OsageBanc (OSBK)
7.91 -1.13 -12.50 2,994
Corel (CREL)
2.15 -0.23 -9.66 6,550
JBHunt (JBHT)
27.00 -2.62 -8.85 5,728,284
Novogen ADS (NVGN)
2.57 -0.24 -8.59 57,290
CoBizFnl (COBZ)
4.43 -0.41 -8.47 2,504,615
LifewayFood (LWAY)
13.45 -1.24 -8.44 56,114
DixieGp (DXYN)
2.61 -0.24 -8.42 2,110
ModPac (MPAC)
2.54 -0.21 -7.64 3,535
UtdSecBncshr (UBFO)
4.39 -0.35 -7.38 2,900
WasteSvcs (WSII)
5.07 -0.38 -6.97 81,870
SierraBcp (BSRR)
12.35 -0.90 -6.79 8,071
LufkinInd (LUFK)
38.25 -2.50 -6.13 270,981
BridgeBncrp (BDGE)
25.56 -1.64 -6.03 5,510
FstBnkCp (FBMI)
7.13 -0.42 -5.56 2,787
IntrvstBcsh A (IBCA)
3.17 -0.18 -5.37 2,100
HubGp A (HUBG)
18.50 -1.03 -5.27 567,315
VircoMfg (VIRC)
2.91 -0.16 -5.21 13,896
Intricon (IIN)
2.75 -0.15 -5.17 3,495
RealGdsSolarA (RSOL)
2.22 -0.12 -5.13 57,075
EastInsHldgs (EIHI)
9.51 -0.47 -4.71 7,699
HamptonRdsBksh (HMPR)
6.18 -0.29 -4.47 27,581
ProvdnceSvc (PRSC)
9.29 -0.43 -4.42 48,388
PharmPdtDev (PPDI)
20.86 -0.95 -4.36 1,084,378
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SW GAFnl (SGB)
$5.50 -0.75 -12.00 2,700
PrpctMedHldgs (PZZ)
3.95 -0.50 -11.24 21,680
Accelr8Tch (AXK)
1.91 -0.21 -9.91 10,000
ChNetwIntHldg (CNR)
4.84 -0.33 -6.38 12,692
UTEK (UTK)
3.84 -0.26 -6.34 10,670
DeerfldCap (DFR)
4.08 -0.20 -4.67 6,050
PMC Comrcl (PCC)
7.07 -0.31 -4.14 5,888
DgtlPwr (DPW)
2.55 -0.09 -3.41 55,500
NuvCA InsDivAdv (NKL)
12.18 -0.42 -3.33 40,314
HeraldNatBk (HNB)
6.75 -0.22 -3.16 2,900
FriedmanInd (FRD)
5.30 -0.17 -3.11 7,182
Merimac (MRM)
8.55 -0.26 -2.95 9,597
CornrstnTtlRtn Fd (CRF)
11.49 -0.31 -2.63 14,731
BPWAcqUn (BPWU)
9.80 -0.26 -2.58 10,100
Aerocent (ACY)
10.15 -0.25 -2.40 5,400
UMH Prop (UMH)
8.04 -0.16 -1.93 14,896
NuvVA (NGB)
13.91 -0.24 -1.70 3,452
KBL HlthcrAcq (KHA)
7.71 -0.13 -1.66 4,614
EtnVncNY MIT (EVY)
12.02 -0.20 -1.64 5,262
CoffeeHldg (JVA)
2.95 -0.04 -1.34 21,750
AlphaPro (APT)
2.30 -0.03 -1.29 75,495
IntAbsorbents (IAX)
3.15 -0.04 -1.25 4,100
MA HlthEdu (MHE)
11.00 -0.13 -1.16 3,532
CmntyBkrsTrst (BTC)
3.45 -0.04 -1.15 5,265
EmergentGp (LZR)
6.76 -0.07 -1.03 2,730
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBear 3x (EDZ)
$12.77 -2.02 -13.66 1,823,400
DrxTechMktBear 3x (TYP)
19.65 -2.24 -10.23 661,045
PrShUltMSCI MexInv (SMK)
53.42 -5.92 -9.98 8,731
ProShrUSSemi (SSG)
30.57 -3.26 -9.64 304,591
DrxSmlCapBear 3x (TZA)
21.70 -2.29 -9.55 8,812,479
DrxFinancBear 3x (FAZ)
42.40 -4.44 -9.48 21,333,568
ProShrUS MSCI EM (EEV)
19.83 -2.05 -9.36 2,015,824
ProShUltMSCI Brzl (BZQ)
57.61 -5.79 -9.13 2,235
DrxDevMktBear 3x (DPK)
30.44 -2.84 -8.52 32,080
DrxEnrgBear 3x (ERY)
22.91 -2.09 -8.36 2,041,916
PwrShrMtlDbShr (BOM)
38.52 -3.40 -8.11 3,094
RdxInv2xS&PFin (RFN)
9.30 -0.79 -7.83 72,500
ProShrUSBscMtls (SMN)
18.52 -1.53 -7.63 1,674,064
PrShUltsUBS Oil (SCO)
21.30 -1.69 -7.35 2,125,578
ProShrUltrFTSE (FXP)
11.73 -0.92 -7.28 3,211,848
ProShUltMSCI Eur (EPV)
37.20 -2.79 -6.97 17,666
ProShrUSTech (REW)
37.81 -2.79 -6.88 58,600
DrxMidCapBear 3x (MWN)
57.98 -4.24 -6.81 60,896
ProShUltProShS&P (SPXU)
70.67 -5.09 -6.72 443,651
DrxLrgCapBear 3x (BGZ)
33.98 -2.41 -6.62 6,085,668
RydexInvRusl2k (RRZ)
59.47 -4.14 -6.51 9,900
ProShrRss2000Val (SJH)
46.38 -3.20 -6.45 35,149
ProShrUlShtRus (TWM)
41.53 -2.85 -6.42 2,840,246
ProShrUSFnl (SKF)
39.55 -2.67 -6.33 16,291,164
ProShrUlShtSmC600 (SDD)
42.73 -2.80 -6.15 74,192
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment