MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.17 0.25 8.56 385,372,953
BankAm (BAC)
13.42 0.51 3.95 367,118,367
GenElec (GE)
12.24 0.60 5.15 91,789,008
WellsFargo (WFC)
25.30 0.90 3.69 90,382,275
JPMorgChas (JPM)
36.26 1.56 4.50 82,912,597
CIT Gp (CIT)
1.64 0.03 1.86 74,758,188
FordMotor (F)
6.05 0.21 3.60 64,304,287
LasVegasSands (LVS)
8.11 0.97 13.59 51,894,882
Vale ads (VALE)
18.07 1.70 10.38 48,215,776
Pfizer (PFE)
15.02 0.12 0.81 43,322,323
AmExpress (AXP)
27.22 2.76 11.28 38,058,280
Alcoa (AA)
10.14 0.55 5.74 35,015,703
AdvMicro (AMD)
3.86 0.31 8.73 34,760,430
Nokia (NOK)
15.68 0.97 6.59 34,492,114
RegionsFin (RF)
4.21 0.12 2.93 34,054,521
KeyCp (KEY)
5.30 0.10 1.92 33,890,835
US Bcp (USB)
17.94 0.52 2.99 32,146,050
MorgStan (MS)
28.80 0.92 3.30 31,279,775
ExxonMobil (XOM)
68.44 2.22 3.35 29,328,033
AmIntlGp (AIG)
14.22 -0.10 -0.70 28,772,632
SprintNextel (S)
4.63 0.25 5.71 28,307,652
EMC Cp (EMC)
13.36 0.48 3.73 28,290,061
JanusCapGrp (JNS)
11.39 0.22 1.97 26,808,631
AbbottLab (ABT)
45.28 -1.21 -2.60 25,924,822
FrptMcCG (FCX)
50.91 2.73 5.67 25,875,004
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Intel (INTC)
$18.05 1.22 7.25 185,319,949
PwrShrs QQQ (QQQQ)
36.92 1.20 3.36 159,210,765
CiscoSys (CSCO)
19.81 1.08 5.77 87,217,279
Dell (DELL)
12.32 0.35 2.92 71,922,280
Microsoft (MSFT)
24.12 1.01 4.37 66,794,149
E Trade (ETFC)
1.28 0.08 6.67 54,894,313
ApldMatl (AMAT)
12.31 0.67 5.76 37,353,708
SiriusXM (SIRI)
0.40 0.02 4.56 35,788,076
OracleCp (ORCL)
21.51 0.88 4.27 32,200,187
Dryships (DRYS)
6.04 0.28 4.86 27,059,375
HuntgBcsh (HBAN)
4.18 0.09 2.20 27,036,273
NVIDIA (NVDA)
11.15 0.44 4.11 25,508,822
FfthThrd (FITB)
7.46 0.40 5.67 25,465,671
eBay (EBAY)
17.83 0.74 4.33 25,442,894
NewsCp A (NWSA)
8.86 0.32 3.75 22,557,723
JunprNtwk (JNPR)
25.19 1.77 7.56 22,283,731
AlteraCp (ALTR)
17.26 0.70 4.23 20,134,444
Qualcomm (QCOM)
46.06 1.41 3.16 19,662,596
RschInMotn (RIMM)
70.15 3.97 6.00 19,147,983
OscientPharm (OSCI)
0.05 0.00 -6.70 18,735,379
Yahoo (YHOO)
15.71 0.53 3.49 18,003,437
Symantec (SYMC)
16.62 0.72 4.53 17,237,457
AppleInc (AAPL)
146.88 4.61 3.24 17,237,014
Level3Comm (LVLT)
1.51 0.06 4.14 16,832,359
MarvellTch (MRVL)
12.74 0.51 4.17 16,367,193
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$2.19 0.23 11.73 6,042,403
Hemispherx (HEB)
2.10 0.09 4.48 4,665,953
Uluru (ULU)
0.11 -0.03 -18.58 3,828,162
I A Global (IAO)
0.03 -0.01 -18.75 3,799,422
AltAstMngAcq wt (AMV%)
0.23 0.01 2.27 3,149,800
GastarExplr (GST)
0.62 0.02 3.50 2,409,393
NovaGoldRes (NG)
4.21 0.04 0.96 2,221,239
GranTierraEngy (GTE)
3.58 0.23 6.87 2,048,101
NorthgateMin (NXG)
2.29 0.11 5.05 1,940,646
Eldoradogoldcp (EGO)
9.05 0.34 3.90 1,901,843
AdventrxPharm (ANX)
0.12 -0.01 -6.89 1,793,335
DuneEngy (DNE)
0.11 0.00 -1.26 1,651,601
OilsandsQuest (BQI)
0.90 0.04 4.65 1,622,482
TasekoMine (TGB)
1.68 0.08 5.00 1,295,752
CanoPetr (CFW)
0.59 0.06 11.32 1,246,006
NevsunRes (NSU)
1.63 0.13 8.67 1,219,865
KodiakOilGas (KOG)
1.04 0.16 18.18 1,040,040
DenisonMines (DNN)
1.79 0.17 10.49 1,037,382
NewGold (NGD)
2.74 0.09 3.40 941,110
Metalico (MEA)
4.19 0.57 15.75 909,132
NewDrag A (NWD)
0.13 0.00 -2.08 894,637
Abrdn AP IncFd (FAX)
5.59 0.05 0.90 875,874
BPWAcq (BPW)
9.65 0.02 0.21 830,700
US GoldCp (UXG)
2.72 0.08 3.03 829,611
GtBasinGld A (GBG)
1.39 0.07 5.30 820,783
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$93.26 2.65 2.92 217,831,052
SPDR FnclSelSct (XLF)
12.26 0.50 4.25 179,478,657
iShrMSCIEmrgMkt (EEM)
33.17 1.69 5.37 91,592,077
ProShrUltraFnl (UYG)
4.07 0.29 7.67 68,785,649
iShrRu2000 (IWM)
51.46 1.91 3.85 56,609,126
DrxFinancBull 3x (FAS)
48.51 4.94 11.34 56,416,044
DrxFinancBear 3x (FAZ)
41.60 -5.24 -11.19 51,691,464
ProShrsUShrt S&P (SDS)
53.23 -3.34 -5.91 44,069,718
iShrMSCI Jpn (EWJ)
9.31 0.10 1.09 42,746,525
US NatGas (UNG)
12.26 -0.29 -2.31 37,808,309
ProShrUltraS&P (SSO)
26.71 1.42 5.61 35,241,029
iShrMSCI Bra (EWZ)
53.03 2.98 5.95 34,832,047
ProShrUSFnl (SKF)
38.99 -3.23 -7.65 33,978,303
iShrChina25 (FXI)
39.02 1.60 4.28 30,299,319
ProShrUltraRE (URE)
3.56 0.26 7.88 30,126,986
SPDR EngySelSct (XLE)
47.59 1.63 3.55 29,905,301
iShrDJUSRE (IYR)
32.50 1.08 3.44 29,748,335
ProShrUSRlEst (SRS)
19.00 -1.48 -7.21 29,180,989
PrShrsUShrQQQ (QID)
30.87 -2.14 -6.48 22,632,504
iShrMSEAFE (EFA)
46.58 1.54 3.42 21,274,871
US OilFd (USO)
33.47 1.36 4.24 19,900,398
iShrMSCI Taiwn (EWT)
10.84 0.46 4.43 19,397,189
SPDR S&P Retail (XRT)
28.62 0.82 2.95 19,038,049
SemiConHldrs (SMH)
22.90 1.07 4.90 18,001,950
DrxSmlCapBear 3x (TZA)
21.28 -2.71 -11.30 16,186,023
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment