MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
3PAR (PAR)
$9.68 -1.77 -15.46 4,988,246
MaguirProp pfA (MPGA)
2.06 -0.24 -10.43 41,500
GSC Inv (GNV)
2.46 -0.21 -7.87 25,600
4KidsEntn (KDE)
1.94 -0.16 -7.62 7,299
CntlPacFnl (CPF)
2.45 -0.17 -6.49 1,450,061
FSAHldg 5.6nts (FSF)
10.12 -0.64 -5.95 54,515
CIT Gp un (CITU)
6.07 -0.38 -5.89 189,554
AnthracitCap pfD (AHRD)
1.98 -0.12 -5.71 40,526
YumBrands x (YUM)
34.05 -1.99 -5.52 24,285,626
FSAHldg Quibs (FSB)
12.81 -0.69 -5.11 18,971
Delphi 7.376Deb (DFP)
15.56 -0.80 -4.89 2,100
FSAHldg 6.25nts x (FSE)
11.38 -0.58 -4.84 55,862
FifthStFin (FSC)
9.41 -0.47 -4.76 344,558
MassMuPrt (MPV)
10.60 -0.52 -4.68 7,977
OmnovaSol (OMN)
3.93 -0.17 -4.15 1,575,109
DrewInd (DW)
12.42 -0.46 -3.57 250,083
CompellentTech (CML)
15.95 -0.59 -3.57 527,104
AnthracitCap pfC (AHRC)
2.80 -0.10 -3.45 7,280
StratHotelRes pfB (BEEB)
4.64 -0.16 -3.33 4,500
ColonlProp pfD (CLPD)
18.40 -0.60 -3.16 4,800
TeleData 6.625nts (TDI)
19.45 -0.55 -2.75 13,386
FstPfdCapTr IV (FBSA)
18.50 -0.50 -2.63 2,800
AbbottLab (ABT)
45.28 -1.21 -2.60 25,924,822
CinnBell pfB (CBBB)
30.70 -0.80 -2.54 4,750
AmerWaterWrks (AWK)
18.45 -0.48 -2.54 1,198,285
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SecNtlFnl A (SNFCA)
$2.52 -0.48 -16.00 10,396
SiebrtFnl (SIEB)
1.79 -0.30 -14.58 3,100
OptimumBk (OPHC)
4.22 -0.68 -13.88 4,382
CoBizFnl (COBZ)
4.30 -0.54 -11.16 4,054,617
CarverBcp (CARV)
6.16 -0.73 -10.60 4,904
FdltySo (LION)
2.60 -0.30 -10.34 7,735
JBHunt (JBHT)
26.72 -2.90 -9.79 9,465,953
OsageBanc (OSBK)
8.20 -0.84 -9.29 3,194
LifewayFood (LWAY)
13.37 -1.32 -8.99 83,224
TwrFinCorp (TOFC)
5.17 -0.45 -7.93 10,875
SenecaFd B (SENEB)
24.60 -2.05 -7.69 2,600
SenecaFd A (SENEA)
23.95 -1.95 -7.53 250,488
Novogen ADS (NVGN)
2.62 -0.19 -6.76 74,761
FstBnkCp (FBMI)
7.04 -0.51 -6.75 6,490
Corel (CREL)
2.22 -0.16 -6.72 12,986
UtdSecBncshr (UBFO)
4.43 -0.31 -6.54 6,001
ModPac (MPAC)
2.58 -0.17 -6.18 4,435
SummitStateBk (SSBI)
6.77 -0.43 -5.97 4,850
WSB Hldg (WSB)
2.22 -0.14 -5.81 3,000
WasteSvcs (WSII)
5.16 -0.29 -5.32 165,780
IntrvstBcsh A (IBCA)
3.17 -0.18 -5.28 10,147
OrchardEnt (ORCD)
1.90 -0.10 -5.00 5,000
FstM&F (FMFC)
3.66 -0.18 -4.69 2,086
SierraBcp (BSRR)
12.63 -0.62 -4.68 23,894
RelivIntl (RELV)
2.95 -0.14 -4.53 5,721
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrpctMedHldgs (PZZ)
$4.05 -0.40 -8.99 33,030
SW GAFnl (SGB)
5.80 -0.45 -7.20 7,890
ChNetwIntHldg (CNR)
4.80 -0.37 -7.16 12,792
AlphaPro (APT)
2.23 -0.10 -4.29 134,088
Merimac (MRM)
8.44 -0.37 -4.20 19,947
ChiRivet (CVR)
13.51 -0.59 -4.18 14,300
HeraldNatBk (HNB)
6.70 -0.27 -3.87 4,200
DeerfldCap (DFR)
4.12 -0.16 -3.79 8,150
UTEK (UTK)
3.95 -0.15 -3.66 25,996
IntAbsorbents (IAX)
3.08 -0.11 -3.45 17,900
Aerocent (ACY)
10.06 -0.34 -3.28 8,034
PMC Comrcl (PCC)
7.15 -0.22 -2.99 9,876
NuvCA InsDivAdv (NKL)
12.23 -0.37 -2.94 50,265
CornrstnTtlRtn Fd (CRF)
11.49 -0.31 -2.63 27,045
MastechHldg (MHH)
2.80 -0.07 -2.44 3,800
BPWAcqUn (BPWU)
9.85 -0.21 -2.09 10,200
UMH Prop (UMH)
8.04 -0.16 -1.95 47,396
NuvVA (NGB)
13.88 -0.27 -1.92 4,052
FriedmanInd (FRD)
5.38 -0.09 -1.65 15,782
NuvCT Fd2 (NGK)
14.41 -0.24 -1.64 2,649
NuvNC (NRB)
14.30 -0.20 -1.38 5,970
UQM Tech (UQM)
2.36 -0.03 -1.26 26,070
CCA Ind (CAW)
3.41 -0.04 -1.16 5,700
CmntyBkrsTrst (BTC)
3.45 -0.04 -1.15 13,965
NuveenNYMuni (NYV)
13.51 -0.14 -1.03 4,000
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBear 3x (EDZ)
$12.46 -2.33 -15.75 2,902,125
DrxTechMktBear 3x (TYP)
19.07 -2.82 -12.88 1,112,064
PrShUltMSCI MexInv (SMK)
51.72 -7.62 -12.84 9,161
DrxSmlCapBear 3x (TZA)
21.28 -2.71 -11.30 16,186,023
DrxFinancBear 3x (FAZ)
41.60 -5.24 -11.19 51,691,464
ProShrUS MSCI EM (EEV)
19.51 -2.37 -10.83 3,503,774
DrxEnrgBear 3x (ERY)
22.31 -2.69 -10.76 3,831,935
ProShUltMSCI Brzl (BZQ)
56.63 -6.77 -10.68 4,744
ProShrUSSemi (SSG)
30.23 -3.60 -10.64 465,907
DrxDevMktBear 3x (DPK)
29.95 -3.33 -10.01 51,916
MS CapNts DJ50 (GIT)
9.50 -1.05 -9.97 5,120
RdxInv2xS&PFin (RFN)
9.11 -0.98 -9.71 148,269
ProShrUSBscMtls (SMN)
18.24 -1.81 -9.03 2,868,441
ProShrUltrFTSE (FXP)
11.52 -1.13 -8.93 5,485,855
DrxMidCapBear 3x (MWN)
56.67 -5.55 -8.92 88,443
ProShUltProShS&P (SPXU)
69.12 -6.64 -8.76 1,057,045
DrxLrgCapBear 3x (BGZ)
33.25 -3.14 -8.63 12,749,090
ProShrUSTech (REW)
37.13 -3.47 -8.55 130,938
PrShUltsUBS Oil (SCO)
21.06 -1.93 -8.39 3,293,165
ProShUltMSCI Eur (EPV)
36.66 -3.33 -8.33 18,916
DirexDay 30-TrBull (TMF)
37.36 -3.38 -8.30 55,230
ProShrRss2000Val (SJH)
45.58 -4.00 -8.07 48,078
ProShrUlShtRus (TWM)
40.94 -3.44 -7.75 6,128,120
ProShrUSFnl (SKF)
38.99 -3.23 -7.65 33,978,303
RydexInv2xEnrg (REC)
8.54 -0.70 -7.58 33,444
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment