Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 12/19/08
Chg % Chg Last
....................................

DJIA*
-25.88 -0.30 8579.11

DJ Transportation Average*
7.79 0.23 3389.47

DJ Utility Average*
-1.23 -0.34 364.23

Nasdaq*
11.95 0.77 1564.32

Nasdaq 100*
12.50 1.04 1217.19

S&P 500*
2.60 0.29 887.88

S&P 400 Mid-Cap*
3.55 0.68 523.39

S&P 600 Small-Cap*
4.16 1.62 260.55

DJ Wilshire 5000*
38.46 0.43 8923.99

NYSE Composite*
-1.64 -0.03 5616.12

NYSE Financial*
21.19 0.57 3735.73

Russell 2000*
7.09 1.48 486.26

Amex Composite*
-10.99 -0.81 1341.44

KBW Bank*
-0.40 -0.91 43.32

PHLX Gold/Silver*
1.89 1.70 112.75

PHLX Housing Sector*
-1.85 -2.07 87.59

PHLX Oil Service*
2.50 2.19 116.68

PHLX Semiconductor*
2.89 1.38 211.84

* at close

Major World Indexes 4:36 p.m. EST 12/19/08
Chg % Chg Last
....................................

Global Dow*
-22.71 -1.48 1515.73

DJ World Index
-2.26 -1.31 169.61

DJ World exUS
-4.02 -2.69 145.35

DJ Stoxx 50*
-5.86 -0.28 2052.98

UK: FTSE 100*
-43.73 -1.01 4286.93

Germany: DAX*
-59.70 -1.26 4696.70

DJ Asia-Pacific
-1.00 -1.07 92.72

Japan: Nikkei Average*
-78.71 -0.91 8588.52

Hong Kong: Hang Seng*
-370.30 -2.39 15127.51

DJ Americas Index
0.59 0.27 222.03

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us