Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 12/29/08
Chg % Chg Last
....................................

DJIA*
-31.62 -0.37 8483.93

DJ Transportation Average*
-35.52 -1.05 3334.67

DJ Utility Average*
-0.85 -0.24 358.58

Nasdaq*
-19.92 -1.30 1510.32

Nasdaq 100*
-12.29 -1.04 1173.15

S&P 500*
-3.38 -0.39 869.42

S&P 400 Mid-Cap*
-7.46 -1.45 507.44

S&P 600 Small-Cap*
-4.80 -1.87 251.52

DJ Wilshire 5000*
-58.00 -0.66 8711.35

NYSE Composite*
-3.55 -0.06 5534.64

NYSE Financial*
-15.95 -0.44 3640.61

Russell 2000*
-10.62 -2.23 466.15

Amex Composite*
7.05 0.52 1353.95

KBW Bank*
-0.51 -1.22 41.44

PHLX Gold/Silver*
3.61 3.05 121.99

PHLX Housing Sector*
-1.42 -1.72 81.09

PHLX Oil Service*
3.43 3.01 117.57

PHLX Semiconductor*
-0.05 -0.02 201.95

* at close

Major World Indexes 4:45 p.m. EST 12/29/08
Chg % Chg Last
....................................

Global Dow*
12.89 0.87 1497.79

DJ World Index
1.36 0.82 168.20

DJ World exUS
2.74 1.92 145.78

DJ Stoxx 50*
8.10 0.40 2023.26

UK: FTSE 100*
102.76 2.44 4319.35

Germany: DAX*
75.48 1.63 4704.86

DJ Asia-Pacific
1.50 1.64 92.82

Japan: Nikkei Average*
7.65 0.09 8747.17

Hong Kong: Hang Seng*
144.34 1.02 14328.48

DJ Americas Index
-0.54 -0.25 217.36

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us