MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/30/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ACCO Brds (ABD)
$2.56 -0.65 -20.25 479,539
BadgerMtr (BMI)
28.74 -6.16 -17.65 754,023
RaserTech (RZ)
3.26 -0.62 -15.98 3,025,180
AshfdHsptyTr pfA (AHTA)
6.11 -0.89 -12.71 5,800
StratHotelRes pfC (BEEC)
3.74 -0.51 -12.00 7,809
FinancBear 3x (FAZ)
38.94 -4.65 -10.67 2,463,033
NewpkRes (NR)
2.98 -0.34 -10.24 1,529,481
GtNorIron (GNI)
67.82 -7.52 -9.98 12,833
SmlCapBear 3x (TZA)
52.45 -5.55 -9.57 1,757,578
Nwcastle pfB (NCTB)
1.91 -0.20 -9.44 77,880
Satrn JCPen (HJV)
12.30 -1.22 -8.99 3,700
PIMCO Stratg (RCS)
8.71 -0.86 -8.99 198,998
ProShrUSSemi (SSG)
78.85 -7.75 -8.95 29,098
BRT RltyTr (BRT)
3.34 -0.31 -8.49 70,446
CapitlTr pfA (CBCA)
4.45 -0.40 -8.25 7,100
Strats WlMrt GJO (GJO)
16.80 -1.50 -8.20 3,300
ProShrUSRlEst (SRS)
56.16 -4.95 -8.09 11,421,315
MrgStlPLUS S&P (SUO)
6.00 -0.52 -7.98 5,000
LindsayCp (LNN)
31.50 -2.70 -7.89 665,740
Strats GSG GJS (GJS)
6.00 -0.50 -7.69 9,100
DivCapGlblRlty (DCW)
3.15 -0.26 -7.55 32,287
TechMktBear 3x (TYP)
66.62 -5.44 -7.55 15,777
RdxInv2xS&PFin (RFN)
35.75 -2.89 -7.47 3,609
RydexInvMidCp (RMS)
83.35 -6.65 -7.39 2,000
ProShrUSFnl (SKF)
111.16 -8.52 -7.12 9,150,717
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AbiglAdms (AANB)
$2.24 -0.81 -26.43 10,763
1stCnsttnBcp (FCCY)
8.69 -2.41 -21.71 37,124
QEP (QEPC)
2.57 -0.63 -19.68 118,719
Innotrac (INOC)
1.61 -0.39 -19.50 6,512
GuarFedBcsh (GFED)
4.25 -1.00 -19.05 28,893
Nashua (NSHA)
4.25 -1.00 -19.05 25,964
CarverBcp (CARV)
5.10 -1.13 -18.09 70,633
AlldHlthcr (AHPI)
2.85 -0.60 -17.33 71,236
CmtyWest (CWBC)
3.33 -0.68 -16.88 3,092
Incredmail (MAIL)
2.24 -0.45 -16.73 13,661
Optelcom NKF (OPTC)
3.76 -0.74 -16.36 12,649
NtlSecGp (NSEC)
5.95 -1.16 -16.32 11,038
APwrEnGenSys (APWR)
4.11 -0.77 -15.78 4,554,279
ComrclNtlFn (CNAF)
14.00 -2.60 -15.66 7,200
UtdCmntyBcp (UCBA)
4.64 -0.86 -15.64 8,599
SW Wtr (SWWC)
2.70 -0.46 -14.56 2,886,455
1stPacificBanc (FPBN)
1.85 -0.31 -14.35 13,778
Neurocrine (NBIX)
2.85 -0.47 -14.16 403,873
LaCrosFtwr (BOOT)
10.76 -1.77 -14.13 37,133
RickCabrt (RICK)
3.99 -0.65 -14.01 486,112
TNComrcBcp (TNCC)
6.00 -0.95 -13.67 6,934
PacStBcp (PSBC)
2.60 -0.40 -13.33 2,400
CFS Bcp (CITZ)
3.50 -0.52 -12.94 19,693
MaxwelTch (MXWL)
4.21 -0.62 -12.84 2,011,180
ADAM (ADAM)
3.05 -0.44 -12.61 18,635
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmBiltrite (ABL)
$1.81 -0.93 -33.94 143,581
Flanigans (BDL)
3.89 -0.61 -13.56 34,511
Ener1 (HEV)
7.22 -1.03 -12.48 2,017,112
HMG Court (HMG)
3.65 -0.50 -12.05 6,303
LazareKap (LKI)
3.99 -0.51 -11.33 17,040
Amcon (DIT)
15.65 -1.85 -10.57 11,472
Geokinetics (GOK)
2.09 -0.24 -10.30 92,157
MineFinders (MFN)
4.89 -0.40 -7.49 303,466
UtdCapital (AFP)
21.15 -1.65 -7.24 4,400
HKN (HKN)
2.39 -0.18 -7.00 28,042
RivieraHldg (RIV)
3.28 -0.22 -6.29 54,518
ChiRivet (CVR)
12.00 -0.75 -5.88 16,370
SeabrdgGld (SA)
12.67 -0.72 -5.38 218,753
TrvlcntrsAmer (TA)
2.35 -0.13 -5.24 78,494
DeltaApprl (DLA)
3.20 -0.17 -5.04 16,450
ContlMatrl (CUO)
16.00 -0.75 -4.48 2,642
GabelliNatRes (GGN)
13.20 -0.57 -4.14 106,240
BovieMed (BVX)
6.00 -0.25 -4.00 15,400
ChenierEngyPtnr (CQP)
3.76 -0.15 -3.84 114,304
VnKmMAInc (VMV)
9.64 -0.38 -3.79 6,668
BlkRkNJ Muni (BLJ)
11.21 -0.44 -3.78 3,167
EmergentGp (LZR)
7.77 -0.30 -3.72 123,551
PyramidOil (PDO)
4.00 -0.15 -3.61 43,915
EngySvcs (ESA)
4.35 -0.16 -3.55 7,500
IntAbsorbents (IAX)
2.56 -0.09 -3.40 11,141
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment