MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PhnxCos Quibs (PFX)
$9.69 3.47 55.77 57,688
Strats GSG GJS (GJS)
8.80 2.80 46.67 40,600
PhoenixCos (PNX)
3.27 1.00 44.05 1,770,230
AllisChalmers (ALY)
5.50 1.49 37.16 987,912
AnthracitCap pfD (AHRD)
6.50 1.75 36.84 29,412
ACCO Brds (ABD)
3.45 0.89 34.77 476,654
FrnklnCovey (FC)
6.05 1.39 29.83 195,457
RylBkScot pfN (RBSN)
9.10 1.90 26.39 219,272
Conseco (CNO)
5.18 1.01 24.22 2,920,996
NewpkRes (NR)
3.70 0.72 24.16 1,345,617
AnthracitCap pfC (AHRC)
6.95 1.35 24.11 52,783
AmerAxle (AXL)
2.89 0.56 24.03 1,281,837
UStoreItTr (YSI)
4.45 0.83 22.93 416,050
FlotekInd (FTK)
2.52 0.47 22.93 975,533
MacquarInfra (MIC)
3.77 0.69 22.40 873,053
GlblShipLease (GSL)
2.86 0.52 22.22 707,646
RylBkScot pfM (RBSM)
8.86 1.60 22.04 153,773
EntnPropTr pfC (EPRX)
12.75 2.25 21.43 12,900
GlblShipLease un (GSLU)
2.92 0.51 21.16 29,500
DillrdCapTr (DDT)
6.35 1.09 20.72 32,324
Furmanite (FRM)
5.39 0.91 20.31 228,687
TongjitangChMd (TCM)
3.00 0.50 20.00 518,727
AerCapHldgs (AER)
3.01 0.50 19.92 560,995
Satrn Hertz HJA (HJA)
7.76 1.29 19.86 3,261
Crawfrd A (CRDA)
6.74 1.08 19.08 42,875
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CrosstexEngy (XTXI)
$3.90 1.31 50.58 2,093,071
ARYXTherapeutc (ARYX)
2.90 0.77 36.15 22,935
StarlimsTech (LIMS)
4.36 1.15 35.83 12,859
BancpBk (TBBK)
3.75 0.90 31.58 257,878
ADAM (ADAM)
4.00 0.95 31.15 21,487
CaslaWste A (CWST)
4.08 0.89 27.90 840,415
AmerianaBcp (ASBI)
5.58 1.20 27.40 3,265
CamcoFnl (CAFI)
3.18 0.68 27.20 11,606
Strattec (STRT)
16.45 3.45 26.54 2,936
Nashua (NSHA)
5.33 1.08 25.52 22,079
FCStoneGp (FCSX)
4.43 0.90 25.50 607,860
OceanFreight (OCNF)
2.97 0.60 25.32 789,315
GuarFedBcsh (GFED)
5.31 1.06 24.94 10,841
CarmikeCnmas (CKEC)
3.65 0.70 23.73 152,447
HorznFnl (HRZB)
4.74 0.89 23.12 62,500
AncrBcpWI (ABCW)
2.76 0.51 22.67 297,557
GladstoneInv (GAIN)
4.91 0.89 22.14 122,811
HarvardBioSci (HBIO)
2.65 0.47 21.56 16,507
Corel (CREL)
2.73 0.48 21.33 100,159
ColctrsUni (CLCT)
2.93 0.51 21.07 13,181
IntPrfms (IPAR)
7.68 1.32 20.75 135,590
I-Flow (IFLO)
4.80 0.82 20.60 234,894
MaxwelTch (MXWL)
5.07 0.86 20.43 534,197
CrosstexEngyLP (XTEX)
4.37 0.74 20.39 486,561
MBT Fnl (MBTF)
3.04 0.51 20.16 84,758
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SL Ind (SLI)
$8.80 2.47 39.02 18,353
DeerfldCap (DFR)
3.56 0.74 26.24 83,997
HKN (HKN)
2.97 0.58 24.27 59,229
Lannett (LCI)
5.00 0.93 22.85 85,716
Geokinetics (GOK)
2.47 0.38 18.18 127,489
Interoil (IOC)
13.75 2.00 17.02 703,753
DeltaApprl (DLA)
3.71 0.51 15.94 3,400
GSE Sys (GVP)
5.90 0.75 14.56 33,048
StrmGblSrvs (OOO)
4.12 0.52 14.31 3,350
FstIsrael (ISL)
8.02 0.95 13.44 137,679
VnKmMAInc (VMV)
10.85 1.21 12.55 10,410
RenCapGrInco III (RCG)
2.92 0.32 12.31 21,421
RMR RlEstFd (RMR)
2.70 0.28 11.74 71,250
NuvMO Prm (NOM)
12.08 1.21 11.13 25,575
AlldDefns (ADG)
6.20 0.62 11.11 23,329
Hawk A (HWK)
16.60 1.65 11.04 38,356
HungTele (HTC)
8.60 0.85 10.97 20,178
Hillman (HLM+)
12.20 1.18 10.71 21,846
PMC Comrcl (PCC)
7.45 0.71 10.53 16,072
CaracoPharm (CPD)
5.92 0.53 9.83 59,102
NuveenRlEst (JRS)
5.08 0.44 9.48 211,390
BlkRkVA Muni (BHV)
15.37 1.32 9.40 6,780
UMH Prop (UMH)
5.95 0.51 9.38 31,124
GranTierraEngy (GTE)
2.80 0.24 9.38 1,095,783
NrthrnOilGas (NOG)
2.60 0.22 9.24 356,624
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment